Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16686 JP-ICBC@EP2511A (PUT)
Nominal 
0.105 -0.033 (-23.913%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.138 | 5.630 | 10,000 | 0 | 0.000 | 10,000 | 0.150 | ||
| 30/05/2025 | 0.123 | 5.710 | 0 | 10,000 | 0.010 | ||||
| 29/05/2025 | 0.123 | 5.710 | 0 | 10,000 | 0.010 | ||||
| 28/05/2025 | 0.123 | 5.720 | 0 | 10,000 | 0.010 | ||||
| 27/05/2025 | 0.128 | 5.700 | 0 | 10,000 | 0.010 | ||||
| 26/05/2025 | 0.130 | 5.700 | 0 | 10,000 | 0.010 | ||||
| 23/05/2025 | 0.130 | 5.690 | 810,000 | 10,000 | 0.010 | 400,000 | 0.129 | 410,000 | 0.128 |
| 22/05/2025 | 0.141 | 5.630 | 840,000 | 0 | 0.000 | 420,000 | 0.140 | 420,000 | 0.138 |
| 21/05/2025 | 0.145 | 5.620 | 300,000 | 0 | 0.000 | 150,000 | 0.143 | 150,000 | 0.141 |
| 20/05/2025 | 0.158 | 5.620 | 2,000 | 0 | 0.000 | 1,000 | 0.164 | 1,000 | 0.166 |
| 19/05/2025 | 5.550 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |