16680 CT-HKEX@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16680 CT-HKEX@EC2511A (CALL)

Nominal

0.133 +0.012 (+9.917%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.121	427.000	25,520,000	27,560,000	34.450	10,070,000	0.123	11,600,000	0.122
16/07/2025	0.122	424.400	48,450,000	26,030,000	32.540	19,900,000	0.129	23,760,000	0.128
15/07/2025	0.136	427.400	45,360,000	22,170,000	27.710	17,970,000	0.131	23,140,000	0.130
14/07/2025	0.131	423.600	49,250,000	17,000,000	21.250	22,540,000	0.131	25,310,000	0.130
11/07/2025	0.140	425.600	151,890,000	14,230,000	17.790	74,050,000	0.126	73,100,000	0.125
10/07/2025	0.092	413.400	18,150,000	15,180,000	18.980	8,810,000	0.090	8,200,000	0.090
09/07/2025	0.088	411.600	28,610,000	15,790,000	19.740	11,660,000	0.092	15,810,000	0.092
08/07/2025	0.105	417.400	28,560,000	11,640,000	14.550	13,580,000	0.102	14,100,000	0.099
07/07/2025	0.090	408.200	14,450,000	11,120,000	13.900	6,710,000	0.092	6,790,000	0.092
04/07/2025	0.104	413.800	45,820,000	11,040,000	13.800	20,640,000	0.099	22,510,000	0.097
03/07/2025	0.110	417.200	29,720,000	9,170,000	11.460	14,360,000	0.109	14,580,000	0.109
02/07/2025	0.121	423.200	41,170,000	8,950,000	11.190	19,360,000	0.128	20,340,000	0.126
30/06/2025	0.120	418.800	49,690,000	7,970,000	9.960	22,160,000	0.130	25,810,000	0.130
27/06/2025	0.135	421.200	58,280,000	4,320,000	5.400	27,990,000	0.146	29,660,000	0.145
26/06/2025	0.136	420.000	41,540,000	2,650,000	3.310	20,930,000	0.137	20,310,000	0.137
25/06/2025	0.142	422.000	65,850,000	3,270,000	4.090	34,540,000	0.130	30,160,000	0.130
24/06/2025	0.128	414.800	26,640,000	7,650,000	9.560	14,250,000	0.119	11,530,000	0.118
23/06/2025	0.097	399.000	11,190,000	10,370,000	12.960	6,170,000	0.089	4,700,000	0.086
20/06/2025	0.084	392.600	15,910,000	11,840,000	14.800	7,500,000	0.089	8,250,000	0.089
19/06/2025	0.083	389.800	19,700,000	11,090,000	13.860	7,950,000	0.092	11,310,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.