Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16678 CTTENCT@EP2511A (PUT)
Nominal 
0.106 -0.008 (-7.018%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.114 | 498.400 | 1,820,000 | 0 | 0.000 | 910,000 | 0.115 | 910,000 | 0.113 |
| 30/05/2025 | 0.112 | 498.200 | 20,000 | 0 | 0.000 | 20,000 | 0.114 | ||
| 29/05/2025 | 0.104 | 510.500 | 1,300,000 | 20,000 | 0.020 | 640,000 | 0.107 | 660,000 | 0.107 |
| 28/05/2025 | 0.110 | 506.000 | 1,640,000 | 0 | 0.000 | 820,000 | 0.113 | 820,000 | 0.113 |
| 27/05/2025 | 512.000 | 0 | 0 | 0.000 | |||||
| 26/05/2025 | 510.000 | 0 | 0 | 0.000 | |||||
| 23/05/2025 | 518.000 | 0 | 0 | 0.000 | |||||
| 22/05/2025 | 516.500 | 0 | 0 | 0.000 | |||||
| 21/05/2025 | 520.500 | 0 | 0 | 0.000 | |||||
| 20/05/2025 | 517.000 | 0 | 0 | 0.000 | |||||
| 19/05/2025 | 514.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |