Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16670 UBHUAHO@EC2604A (CALL)
Nominal 
0.134 -0.006 (-4.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.140 | 32.000 | 2,400,000 | 40,000 | 0.060 | 1,200,000 | 0.145 | 1,200,000 | 0.144 |
| 04/06/2025 | 0.127 | 30.700 | 1,870,000 | 40,000 | 0.060 | 935,000 | 0.129 | 935,000 | 0.130 |
| 03/06/2025 | 0.130 | 30.900 | 1,780,000 | 40,000 | 0.060 | 890,000 | 0.130 | 890,000 | 0.131 |
| 02/06/2025 | 0.129 | 30.750 | 160,000 | 40,000 | 0.060 | 80,000 | 0.122 | 80,000 | 0.123 |
| 30/05/2025 | 0.138 | 31.600 | 590,000 | 40,000 | 0.060 | 295,000 | 0.141 | 295,000 | 0.141 |
| 29/05/2025 | 0.150 | 32.550 | 270,000 | 40,000 | 0.060 | 135,000 | 0.134 | 135,000 | 0.135 |
| 28/05/2025 | 0.129 | 30.700 | 0 | 40,000 | 0.060 | ||||
| 27/05/2025 | 0.133 | 31.050 | 190,000 | 40,000 | 0.060 | 95,000 | 0.136 | 95,000 | 0.135 |
| 26/05/2025 | 0.140 | 31.600 | 410,000 | 40,000 | 0.060 | 205,000 | 0.143 | 205,000 | 0.143 |
| 23/05/2025 | 0.132 | 30.800 | 40,000 | 40,000 | 0.060 | 20,000 | 0.136 | 20,000 | 0.139 |
| 22/05/2025 | 0.133 | 31.000 | 0 | 40,000 | 0.060 | ||||
| 21/05/2025 | 0.138 | 31.350 | 40,000 | 40,000 | 0.060 | 40,000 | 0.140 | ||
| 20/05/2025 | 0.135 | 31.250 | 10,000 | 0 | 0.000 | 5,000 | 0.133 | 5,000 | 0.134 |
| 19/05/2025 | 30.950 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |