Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16666 MB-CGHL@EC2604A (CALL)
Nominal 
0.270 -0.010 (-3.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.280 | 8.400 | 200,000 | 81,000 | 0.202 | 150,000 | 0.275 | 50,000 | 0.280 |
| 21/07/2025 | 0.260 | 8.240 | 6,000 | 181,000 | 0.452 | 5,000 | 0.260 | 1,000 | 0.270 |
| 18/07/2025 | 0.248 | 8.090 | 0 | 185,000 | 0.462 | ||||
| 17/07/2025 | 0.243 | 8.000 | 0 | 185,000 | 0.462 | ||||
| 16/07/2025 | 0.243 | 8.010 | 0 | 185,000 | 0.462 | ||||
| 15/07/2025 | 0.241 | 7.970 | 180,000 | 185,000 | 0.462 | 180,000 | 0.241 | ||
| 14/07/2025 | 0.231 | 7.870 | 0 | 5,000 | 0.012 | ||||
| 11/07/2025 | 0.231 | 7.840 | 100,000 | 5,000 | 0.012 | 100,000 | 0.228 | ||
| 10/07/2025 | 0.224 | 7.740 | 0 | 105,000 | 0.262 | ||||
| 09/07/2025 | 0.225 | 7.740 | 0 | 105,000 | 0.262 | ||||
| 08/07/2025 | 0.228 | 7.760 | 0 | 105,000 | 0.262 | ||||
| 07/07/2025 | 0.234 | 7.870 | 3,200,000 | 105,000 | 0.262 | 1,540,000 | 0.224 | 1,600,000 | 0.221 |
| 04/07/2025 | 0.232 | 7.790 | 4,600,000 | 45,000 | 0.112 | 2,300,000 | 0.223 | 2,300,000 | 0.222 |
| 03/07/2025 | 0.215 | 7.560 | 5,120,000 | 45,000 | 0.112 | 2,560,000 | 0.215 | 2,560,000 | 0.215 |
| 02/07/2025 | 0.211 | 7.500 | 7,040,000 | 45,000 | 0.112 | 3,520,000 | 0.215 | 3,520,000 | 0.212 |
| 30/06/2025 | 0.197 | 7.330 | 7,780,000 | 45,000 | 0.112 | 3,870,000 | 0.184 | 3,910,000 | 0.183 |
| 27/06/2025 | 0.200 | 7.350 | 6,200,000 | 5,000 | 0.012 | 3,100,000 | 0.206 | 3,100,000 | 0.207 |
| 26/06/2025 | 0.216 | 7.480 | 5,360,000 | 5,000 | 0.012 | 2,680,000 | 0.210 | 2,680,000 | 0.209 |
| 25/06/2025 | 0.217 | 7.460 | 4,060,000 | 5,000 | 0.012 | 2,030,000 | 0.220 | 2,030,000 | 0.220 |
| 24/06/2025 | 0.212 | 7.420 | 3,190,000 | 5,000 | 0.012 | 1,595,000 | 0.209 | 1,595,000 | 0.208 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |