16661 GJMTUAN@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16661 GJMTUAN@EP2512A (PUT)

Nominal

0.305 -0.005 (-1.613%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.310	96.650	95,000	5,130,000	5.130
17/10/2025	0.345	94.500	65,000	5,130,000	5.130
16/10/2025	0.275	98.750	15,000	5,130,000	5.130
15/10/2025	0.265	99.900	35,000	5,130,000	5.130
14/10/2025	0.290	98.300	115,000	5,130,000	5.130
13/10/2025	0.270	99.800	10,000	5,130,000	5.130
10/10/2025	0.248	101.700	740,000	5,130,000	5.130	720,000	0.240
09/10/2025	0.228	103.600	495,000	5,850,000	5.850	235,000	0.214	205,000	0.238
08/10/2025	0.231	103.700	645,000	5,880,000	5.880	645,000	0.239
06/10/2025	0.206	105.600	345,000	6,525,000	6.525	190,000	0.205
03/10/2025	0.210	106.100	130,000	6,715,000	6.715
02/10/2025	0.207	105.800	185,000	6,715,000	6.715
30/09/2025	0.221	104.500	5,520,000	6,715,000	6.715	5,450,000	0.253
29/09/2025	0.248	102.800	635,000	12,165,000	12.165	265,000	0.248
26/09/2025	0.280	100.600	30,000	12,430,000	12.430
25/09/2025	0.265	102.300	345,000	12,430,000	12.430			345,000	0.275
24/09/2025	0.265	102.200	205,000	12,085,000	12.085
23/09/2025	0.275	101.000	55,000	12,085,000	12.085
22/09/2025	0.245	103.900	1,685,000	12,085,000	12.085	1,555,000	0.249
19/09/2025	0.221	106.300	80,000	13,640,000	13.640	35,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.