Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16660 JP-CTFJ@EC2603A (CALL)
Nominal 
0.215 -0.001 (-0.463%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.216 | 11.920 | 1,758,000 | 180,000 | 0.257 | 840,000 | 0.215 | 918,000 | 0.216 |
| 03/06/2025 | 0.208 | 11.760 | 2,382,000 | 102,000 | 0.146 | 1,190,000 | 0.212 | 1,192,000 | 0.212 |
| 02/06/2025 | 0.196 | 11.540 | 1,080,000 | 100,000 | 0.143 | 520,000 | 0.191 | 530,000 | 0.189 |
| 30/05/2025 | 0.181 | 11.180 | 1,040,000 | 90,000 | 0.129 | 520,000 | 0.182 | 520,000 | 0.181 |
| 29/05/2025 | 0.196 | 11.500 | 1,370,000 | 90,000 | 0.129 | 710,000 | 0.190 | 660,000 | 0.189 |
| 28/05/2025 | 0.182 | 11.220 | 96,000 | 140,000 | 0.200 | 26,000 | 0.182 | 70,000 | 0.184 |
| 27/05/2025 | 0.180 | 11.140 | 696,000 | 96,000 | 0.137 | 320,000 | 0.178 | 376,000 | 0.178 |
| 26/05/2025 | 0.171 | 10.960 | 192,000 | 40,000 | 0.057 | 192,000 | 0.179 | ||
| 23/05/2025 | 0.177 | 11.080 | 222,000 | 232,000 | 0.331 | 20,000 | 0.172 | 192,000 | 0.176 |
| 22/05/2025 | 0.196 | 11.460 | 1,940,000 | 60,000 | 0.086 | 930,000 | 0.195 | 990,000 | 0.194 |
| 21/05/2025 | 0.173 | 10.980 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.160 | 10.680 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.165 | 10.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.174 | 10.940 | 404,000 | 0 | 0.000 | 202,000 | 0.173 | 202,000 | 0.176 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |