16659 JPHUAHO@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16659 JPHUAHO@EC2604A (CALL)

Nominal

0.940 +0.030 (+3.297%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.910	86.500	0	30,000	0.043
24/10/2025	0.830	82.400	0	30,000	0.043
23/10/2025	0.680	72.450	0	30,000	0.043
22/10/2025	0.750	75.950	0	30,000	0.043
21/10/2025	0.750	77.700	0	30,000	0.043
20/10/2025	0.750	77.900	0	30,000	0.043
17/10/2025	0.750	75.800	30,000	30,000	0.043	30,000	0.750
16/10/2025	0.820	81.450	0	60,000	0.086
15/10/2025	0.820	80.850	0	60,000	0.086
14/10/2025	0.760	76.750	0	60,000	0.086
13/10/2025	0.950	88.300	0	60,000	0.086
10/10/2025	0.860	81.750	0	60,000	0.086
09/10/2025	0.920	85.200	20,000	60,000	0.086	10,000	1.110	10,000	1.060
08/10/2025	1.010	91.050	0	60,000	0.086
06/10/2025	1.010	91.500	0	60,000	0.086
03/10/2025	0.920	87.500	0	60,000	0.086
02/10/2025	0.900	85.700	0	60,000	0.086
30/09/2025	0.800	80.000	10,000	60,000	0.086	10,000	0.800
29/09/2025	0.650	72.100	0	70,000	0.100
26/09/2025	0.570	68.250	0	70,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.