Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16657 JPGANFE@EC2511A (CALL)
Nominal 
0.206 +0.007 (+3.518%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.199 | 19.680 | 1,160,000 | 204,000 | 0.291 | 580,000 | 0.202 | 580,000 | 0.201 |
| 03/06/2025 | 0.172 | 18.820 | 0 | 204,000 | 0.291 | ||||
| 02/06/2025 | 0.172 | 18.700 | 0 | 204,000 | 0.291 | ||||
| 30/05/2025 | 0.192 | 19.200 | 0 | 204,000 | 0.291 | ||||
| 29/05/2025 | 0.203 | 19.440 | 0 | 204,000 | 0.291 | ||||
| 28/05/2025 | 0.191 | 19.000 | 0 | 204,000 | 0.291 | ||||
| 27/05/2025 | 0.207 | 19.240 | 11,600,000 | 204,000 | 0.291 | 5,200,000 | 0.202 | 5,200,000 | 0.201 |
| 26/05/2025 | 0.209 | 19.240 | 160,000 | 204,000 | 0.291 | 160,000 | 0.211 | ||
| 23/05/2025 | 0.231 | 19.760 | 8,160,000 | 364,000 | 0.520 | 4,080,000 | 0.245 | 4,080,000 | 0.245 |
| 22/05/2025 | 0.234 | 19.720 | 0 | 364,000 | 0.520 | ||||
| 21/05/2025 | 0.239 | 19.860 | 80,000 | 364,000 | 0.520 | 40,000 | 0.235 | 40,000 | 0.235 |
| 20/05/2025 | 0.215 | 19.200 | 7,564,000 | 364,000 | 0.520 | 3,600,000 | 0.211 | 3,964,000 | 0.211 |
| 19/05/2025 | 0.215 | 19.120 | 8,400,000 | 0 | 0.000 | 3,600,000 | 0.213 | 3,600,000 | 0.213 |
| 16/05/2025 | 0.222 | 19.180 | 7,204,000 | 0 | 0.000 | 3,602,000 | 0.226 | 3,602,000 | 0.226 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |