Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16655 JP-LINK@EC2511A (CALL)
Nominal 
0.125 +0.009 (+7.759%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.116 | 40.900 | 1,400,000 | 0 | 0.000 | 700,000 | 0.118 | 700,000 | 0.118 |
| 03/06/2025 | 0.132 | 41.450 | 840,000 | 0 | 0.000 | 420,000 | 0.132 | 420,000 | 0.133 |
| 02/06/2025 | 0.125 | 41.150 | 1,580,000 | 0 | 0.000 | 790,000 | 0.118 | 790,000 | 0.118 |
| 30/05/2025 | 0.133 | 41.650 | 240,000 | 0 | 0.000 | 120,000 | 0.126 | 120,000 | 0.127 |
| 29/05/2025 | 0.128 | 41.200 | 240,000 | 0 | 0.000 | 120,000 | 0.130 | 120,000 | 0.132 |
| 28/05/2025 | 0.131 | 41.200 | 240,000 | 0 | 0.000 | 120,000 | 0.136 | 120,000 | 0.136 |
| 27/05/2025 | 0.124 | 40.900 | 1,840,000 | 0 | 0.000 | 920,000 | 0.132 | 920,000 | 0.133 |
| 26/05/2025 | 0.124 | 40.850 | 280,000 | 0 | 0.000 | 140,000 | 0.114 | 140,000 | 0.115 |
| 23/05/2025 | 0.108 | 40.100 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.109 | 40.000 | 280,000 | 0 | 0.000 | 140,000 | 0.110 | 140,000 | 0.112 |
| 21/05/2025 | 0.131 | 40.950 | 25,564,000 | 0 | 0.000 | 12,782,000 | 0.129 | 12,782,000 | 0.129 |
| 20/05/2025 | 0.142 | 40.950 | 242,000 | 0 | 0.000 | 121,000 | 0.132 | 121,000 | 0.133 |
| 19/05/2025 | 40.200 | 0 | 0 | 0.000 | |||||
| 16/05/2025 | 39.850 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |