Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16654 JPPINAN@EC2511B (CALL)
Nominal 
0.103 +0.002 (+1.980%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.101 | 45.800 | 320,000 | 200,000 | 0.200 | 160,000 | 0.101 | 160,000 | 0.105 |
| 03/06/2025 | 0.110 | 46.450 | 205,000 | 200,000 | 0.200 | 205,000 | 0.104 | ||
| 02/06/2025 | 0.097 | 45.600 | 100,305,000 | 405,000 | 0.405 | 50,050,000 | 0.083 | 50,255,000 | 0.083 |
| 30/05/2025 | 0.107 | 46.150 | 0 | 200,000 | 0.200 | ||||
| 29/05/2025 | 0.116 | 46.400 | 5,000 | 200,000 | 0.200 | 5,000 | 0.116 | ||
| 28/05/2025 | 0.107 | 45.800 | 81,060,000 | 205,000 | 0.205 | 40,555,000 | 0.111 | 40,500,000 | 0.111 |
| 27/05/2025 | 0.123 | 46.200 | 800,000 | 260,000 | 0.260 | 600,000 | 0.119 | 200,000 | 0.122 |
| 26/05/2025 | 0.115 | 45.700 | 2,055,000 | 660,000 | 0.660 | 995,000 | 0.131 | 1,060,000 | 0.133 |
| 23/05/2025 | 0.118 | 45.850 | 835,000 | 595,000 | 0.595 | 400,000 | 0.124 | 435,000 | 0.126 |
| 22/05/2025 | 0.122 | 45.900 | 130,130,000 | 560,000 | 0.560 | 65,005,000 | 0.124 | 65,125,000 | 0.124 |
| 21/05/2025 | 0.147 | 46.600 | 440,000 | 440,000 | 0.440 | 440,000 | 0.148 | ||
| 20/05/2025 | 0.151 | 46.400 | 290,000 | 0 | 0.000 | 145,000 | 0.155 | 145,000 | 0.142 |
| 19/05/2025 | 45.700 | 0 | 0 | 0.000 | |||||
| 16/05/2025 | 46.100 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 12:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |