Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16654 JPPINAN@EC2511B (CALL)
Nominal 
0.195 +0.006 (+3.175%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/08/2025 | 0.189 | 56.300 | 10,045,000 | 4,095,000 | 4.095 | 4,875,000 | 0.217 | 5,065,000 | 0.212 |
| 28/08/2025 | 0.179 | 56.200 | 2,000,000 | 3,905,000 | 3.905 | 835,000 | 0.180 | 1,165,000 | 0.174 |
| 27/08/2025 | 0.184 | 56.300 | 1,605,000 | 3,575,000 | 3.575 | 680,000 | 0.189 | 925,000 | 0.199 |
| 26/08/2025 | 0.231 | 57.450 | 1,955,000 | 3,330,000 | 3.330 | 535,000 | 0.257 | 1,270,000 | 0.257 |
| 25/08/2025 | 0.285 | 58.650 | 1,275,000 | 2,595,000 | 2.595 | 965,000 | 0.293 | 240,000 | 0.292 |
| 22/08/2025 | 0.260 | 58.100 | 785,000 | 3,320,000 | 3.320 | 395,000 | 0.257 | 360,000 | 0.246 |
| 21/08/2025 | 0.265 | 57.900 | 1,415,000 | 3,355,000 | 3.355 | 450,000 | 0.270 | 830,000 | 0.271 |
| 20/08/2025 | 0.255 | 57.800 | 1,360,000 | 2,975,000 | 2.975 | 780,000 | 0.249 | 580,000 | 0.236 |
| 19/08/2025 | 0.249 | 57.300 | 1,230,000 | 3,175,000 | 3.175 | 240,000 | 0.258 | 810,000 | 0.266 |
| 18/08/2025 | 0.275 | 57.750 | 3,790,000 | 2,605,000 | 2.605 | 2,920,000 | 0.276 | 700,000 | 0.276 |
| 15/08/2025 | 0.270 | 57.600 | 2,615,000 | 4,825,000 | 4.825 | 1,015,000 | 0.258 | 1,490,000 | 0.257 |
| 14/08/2025 | 0.275 | 57.900 | 6,620,000 | 4,350,000 | 4.350 | 4,550,000 | 0.298 | 1,465,000 | 0.302 |
| 13/08/2025 | 0.250 | 56.800 | 7,015,000 | 7,435,000 | 7.435 | 4,010,000 | 0.231 | 2,785,000 | 0.230 |
| 12/08/2025 | 0.216 | 55.900 | 10,980,000 | 8,660,000 | 8.660 | 5,275,000 | 0.203 | 5,640,000 | 0.208 |
| 11/08/2025 | 0.183 | 54.750 | 3,160,000 | 8,295,000 | 8.295 | 730,000 | 0.185 | 2,310,000 | 0.182 |
| 08/08/2025 | 0.179 | 54.350 | 3,225,000 | 6,715,000 | 6.715 | 985,000 | 0.188 | 1,920,000 | 0.185 |
| 07/08/2025 | 0.198 | 54.600 | 5,925,000 | 5,780,000 | 5.780 | 3,475,000 | 0.198 | 2,215,000 | 0.197 |
| 06/08/2025 | 0.182 | 53.850 | 3,180,000 | 7,040,000 | 7.040 | 1,220,000 | 0.180 | 1,810,000 | 0.181 |
| 05/08/2025 | 0.180 | 54.050 | 12,775,000 | 6,450,000 | 6.450 | 5,975,000 | 0.175 | 6,410,000 | 0.177 |
| 04/08/2025 | 0.172 | 53.650 | 11,170,000 | 6,015,000 | 6.015 | 5,240,000 | 0.168 | 5,700,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/09/2025 12:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |