16650 BP-GEG @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16650 BP-GEG @EC2509A (CALL)

Nominal

0.243 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.243	37.000	240,000	300,000	0.429	120,000	0.265	120,000	0.265
21/07/2025	0.242	37.100	200,000	300,000	0.429	100,000	0.255	100,000	0.265
18/07/2025	0.270	37.350	600,000	300,000	0.429	300,000	0.281	300,000	0.282
17/07/2025	0.290	37.700	520,000	300,000	0.429	260,000	0.320	260,000	0.327
16/07/2025	0.325	38.250	0	300,000	0.429
15/07/2025	0.330	38.250	720,000	300,000	0.429	360,000	0.340	360,000	0.337
14/07/2025	0.330	38.300	320,000	300,000	0.429	160,000	0.324	160,000	0.317
11/07/2025	0.355	38.600	400,000	300,000	0.429	200,000	0.356	200,000	0.377
10/07/2025	0.385	38.950	1,840,000	300,000	0.429	920,000	0.355	920,000	0.349
09/07/2025	0.365	38.650	9,740,000	300,000	0.429	4,870,000	0.376	4,870,000	0.374
08/07/2025	0.340	38.200	2,040,000	300,000	0.429	1,020,000	0.310	1,020,000	0.305
07/07/2025	0.295	37.500	500,000	300,000	0.429	250,000	0.293	250,000	0.280
04/07/2025	0.285	37.150	0	300,000	0.429
03/07/2025	0.285	37.000	0	300,000	0.429
02/07/2025	0.285	36.850	220,000	300,000	0.429	220,000	0.307
30/06/2025	0.184	34.850	0	520,000	0.743
27/06/2025	0.184	34.800	0	520,000	0.743
26/06/2025	0.227	35.650	1,560,000	520,000	0.743	780,000	0.239	780,000	0.243
25/06/2025	0.203	35.200	7,540,000	520,000	0.743	3,770,000	0.203	3,760,000	0.203
24/06/2025	0.158	34.050	18,490,000	530,000	0.757	9,250,000	0.159	9,180,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.