Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16648 BPJDCOM@EC2512B (CALL)
Nominal 
0.035 +0.003 (+9.375%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.032 | 119.800 | 750,000 | 6,340,000 | 9.057 | 375,000 | 0.035 | 375,000 | 0.035 |
| 03/09/2025 | 0.034 | 120.700 | 1,760,000 | 6,340,000 | 9.057 | 880,000 | 0.038 | 880,000 | 0.038 |
| 02/09/2025 | 0.032 | 119.600 | 160,000 | 6,340,000 | 9.057 | 160,000 | 0.032 | ||
| 01/09/2025 | 0.037 | 121.400 | 4,330,000 | 6,180,000 | 8.829 | 2,120,000 | 0.037 | 1,765,000 | 0.036 |
| 29/08/2025 | 0.029 | 117.800 | 0 | 6,535,000 | 9.336 | ||||
| 28/08/2025 | 0.025 | 115.200 | 2,030,000 | 6,535,000 | 9.336 | 550,000 | 0.028 | 1,380,000 | 0.029 |
| 27/08/2025 | 0.036 | 121.300 | 640,000 | 5,705,000 | 8.150 | 250,000 | 0.039 | 390,000 | 0.040 |
| 26/08/2025 | 0.042 | 124.400 | 1,200,000 | 5,565,000 | 7.950 | 500,000 | 0.047 | 700,000 | 0.046 |
| 25/08/2025 | 0.052 | 126.600 | 1,550,000 | 5,365,000 | 7.664 | 800,000 | 0.048 | 750,000 | 0.048 |
| 22/08/2025 | 0.036 | 121.400 | 250,000 | 5,415,000 | 7.736 | 250,000 | 0.034 | ||
| 21/08/2025 | 0.035 | 121.100 | 125,000 | 5,165,000 | 7.379 | 125,000 | 0.037 | ||
| 20/08/2025 | 0.039 | 122.500 | 500,000 | 5,040,000 | 7.200 | 500,000 | 0.039 | ||
| 19/08/2025 | 0.043 | 123.300 | 1,200,000 | 5,540,000 | 7.914 | 1,200,000 | 0.043 | ||
| 18/08/2025 | 0.047 | 124.000 | 400,000 | 6,740,000 | 9.629 | 200,000 | 0.050 | 200,000 | 0.047 |
| 15/08/2025 | 0.041 | 120.800 | 1,950,000 | 6,740,000 | 9.629 | 1,950,000 | 0.041 | ||
| 14/08/2025 | 0.053 | 125.100 | 0 | 4,790,000 | 6.843 | ||||
| 13/08/2025 | 0.058 | 127.400 | 20,000 | 4,790,000 | 6.843 | 20,000 | 0.056 | ||
| 12/08/2025 | 0.047 | 122.700 | 60,000 | 4,810,000 | 6.871 | 40,000 | 0.047 | 20,000 | 0.047 |
| 11/08/2025 | 0.047 | 122.300 | 420,000 | 4,830,000 | 6.900 | 230,000 | 0.049 | 190,000 | 0.049 |
| 08/08/2025 | 0.050 | 122.900 | 950,000 | 4,870,000 | 6.957 | 125,000 | 0.053 | 825,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |