Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16645 BPGEELY@EC2510B (CALL)
Nominal 
0.018 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.018 | 18.920 | 16,700,000 | 33,850,000 | 48.357 | 2,100,000 | 0.019 | 13,910,000 | 0.020 |
| 08/09/2025 | 0.015 | 18.310 | 2,400,000 | 22,040,000 | 31.486 | 2,000,000 | 0.013 | 400,000 | 0.015 |
| 05/09/2025 | 0.017 | 18.680 | 6,650,000 | 23,640,000 | 33.771 | 750,000 | 0.017 | 5,900,000 | 0.017 |
| 04/09/2025 | 0.016 | 18.310 | 700,000 | 18,490,000 | 26.414 | 320,000 | 0.017 | 380,000 | 0.017 |
| 03/09/2025 | 0.021 | 18.730 | 4,160,000 | 18,430,000 | 26.329 | 2,920,000 | 0.024 | 1,240,000 | 0.025 |
| 02/09/2025 | 0.024 | 18.870 | 2,440,000 | 20,110,000 | 28.729 | 1,770,000 | 0.027 | 670,000 | 0.025 |
| 01/09/2025 | 0.027 | 19.120 | 9,380,000 | 21,210,000 | 30.300 | 2,790,000 | 0.034 | 6,290,000 | 0.031 |
| 29/08/2025 | 0.034 | 19.560 | 12,700,000 | 17,710,000 | 25.300 | 7,060,000 | 0.034 | 5,340,000 | 0.034 |
| 28/08/2025 | 0.029 | 19.220 | 2,960,000 | 19,430,000 | 27.757 | 1,530,000 | 0.028 | 1,430,000 | 0.029 |
| 27/08/2025 | 0.030 | 19.210 | 6,140,000 | 19,530,000 | 27.900 | 3,070,000 | 0.036 | 3,070,000 | 0.035 |
| 26/08/2025 | 0.033 | 19.390 | 29,880,000 | 19,530,000 | 27.900 | 12,310,000 | 0.036 | 17,570,000 | 0.036 |
| 25/08/2025 | 0.040 | 19.710 | 35,030,000 | 14,270,000 | 20.386 | 16,030,000 | 0.044 | 18,800,000 | 0.044 |
| 22/08/2025 | 0.045 | 19.980 | 20,280,000 | 11,500,000 | 16.429 | 9,540,000 | 0.044 | 10,740,000 | 0.045 |
| 21/08/2025 | 0.045 | 19.830 | 5,600,000 | 10,300,000 | 14.714 | 3,540,000 | 0.045 | 2,060,000 | 0.046 |
| 20/08/2025 | 0.051 | 20.060 | 13,700,000 | 11,780,000 | 16.829 | 6,060,000 | 0.056 | 7,030,000 | 0.053 |
| 19/08/2025 | 0.063 | 20.440 | 10,680,000 | 10,810,000 | 15.443 | 4,790,000 | 0.054 | 5,890,000 | 0.053 |
| 18/08/2025 | 0.053 | 19.810 | 40,920,000 | 9,710,000 | 13.871 | 19,930,000 | 0.047 | 19,740,000 | 0.047 |
| 15/08/2025 | 0.040 | 19.240 | 25,250,000 | 9,900,000 | 14.143 | 11,310,000 | 0.029 | 13,620,000 | 0.029 |
| 14/08/2025 | 0.038 | 18.950 | 13,460,000 | 7,590,000 | 10.843 | 6,500,000 | 0.041 | 6,860,000 | 0.041 |
| 13/08/2025 | 0.047 | 19.300 | 2,040,000 | 7,230,000 | 10.329 | 340,000 | 0.042 | 1,450,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 13:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |