16641 CISMORE@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16641 CISMORE@EC2511A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.011	14.070	0	2,330,000	5.830
24/10/2025	0.011	14.130	0	2,330,000	5.830
23/10/2025	0.011	14.280	0	2,330,000	5.830
22/10/2025	0.011	14.370	3,940,000	2,330,000	5.830	1,970,000	0.011	1,970,000	0.011
21/10/2025	0.015	15.050	1,200,000	2,330,000	5.830	600,000	0.017	600,000	0.018
20/10/2025	0.021	15.550	2,300,000	2,330,000	5.830	1,150,000	0.019	1,050,000	0.018
17/10/2025	0.019	15.220	4,700,000	2,430,000	6.080	2,450,000	0.020	2,250,000	0.020
16/10/2025	0.021	15.390	8,100,000	2,630,000	6.580	4,050,000	0.027	4,050,000	0.027
15/10/2025	0.027	15.570	10,140,000	2,630,000	6.580	4,950,000	0.025	5,190,000	0.025
14/10/2025	0.023	15.140	5,700,000	2,390,000	5.980	2,850,000	0.037	2,850,000	0.037
13/10/2025	0.030	15.770	13,050,000	2,390,000	5.980	6,560,000	0.034	6,490,000	0.034
10/10/2025	0.030	15.340	390,000	2,460,000	6.150			390,000	0.032
09/10/2025	0.029	15.130	200,000	2,070,000	5.180	100,000	0.031	100,000	0.036
08/10/2025	0.067	17.220	0	2,070,000	5.180
06/10/2025	0.067	17.110	20,000	2,070,000	5.180			20,000	0.065
03/10/2025	0.077	17.280	0	2,050,000	5.130
02/10/2025	0.086	17.600	180,000	2,050,000	5.130			180,000	0.085
30/09/2025	0.089	17.630	0	1,870,000	4.680
29/09/2025	0.086	17.360	0	1,870,000	4.680
26/09/2025	0.087	17.380	100,000	1,870,000	4.680	50,000	0.087	50,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.