16641 CISMORE@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16641 CISMORE@EC2511A (CALL)

Nominal

0.435 -0.165 (-27.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.600	22.800	100,000	2,270,000	5.680	50,000	0.530	50,000	0.540
03/06/2025	0.445	20.200	100,000	2,270,000	5.680	50,000	0.415	50,000	0.415
02/06/2025	0.415	19.660	0	2,270,000	5.680
30/05/2025	0.405	19.320	60,000	2,270,000	5.680	30,000	0.405	30,000	0.380
29/05/2025	0.405	19.360	2,330,000	2,270,000	5.680	30,000	0.405	2,300,000	0.414
28/05/2025	0.410	19.210	0	0	0.000
27/05/2025	0.430	19.690	0	0	0.000
26/05/2025	0.350	18.050	80,000	0	0.000	40,000	0.355	40,000	0.355
23/05/2025	0.345	18.070	2,760,000	0	0.000	1,380,000	0.375	1,380,000	0.375
22/05/2025	0.330	17.630	2,060,000	0	0.000	1,030,000	0.329	1,030,000	0.328
21/05/2025		16.590	0	0	0.000
20/05/2025		17.290	0	0	0.000
19/05/2025		17.510	0	0	0.000
16/05/2025		17.590	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.