Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16632 MSLENOV@EC2606A (CALL)
Nominal 
0.136 +0.014 (+11.475%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.122 | 10.640 | 3,360,000 | 6,680,000 | 7.422 | 700,000 | 0.142 | 2,640,000 | 0.130 |
| 03/09/2025 | 0.133 | 10.820 | 2,320,000 | 4,740,000 | 5.267 | 100,000 | 0.148 | 2,220,000 | 0.137 |
| 02/09/2025 | 0.139 | 10.950 | 2,200,000 | 2,620,000 | 2.911 | 1,100,000 | 0.140 | 1,100,000 | 0.139 |
| 01/09/2025 | 0.144 | 11.060 | 40,000 | 2,620,000 | 2.911 | 20,000 | 0.146 | 20,000 | 0.147 |
| 29/08/2025 | 0.147 | 11.080 | 0 | 2,620,000 | 2.911 | ||||
| 28/08/2025 | 0.159 | 11.310 | 1,960,000 | 2,620,000 | 2.911 | 1,020,000 | 0.157 | 840,000 | 0.155 |
| 27/08/2025 | 0.146 | 11.040 | 0 | 2,800,000 | 3.111 | ||||
| 26/08/2025 | 0.149 | 11.110 | 0 | 2,800,000 | 3.111 | ||||
| 25/08/2025 | 0.151 | 11.170 | 860,000 | 2,800,000 | 3.111 | 600,000 | 0.148 | 260,000 | 0.148 |
| 22/08/2025 | 0.130 | 10.730 | 2,920,000 | 3,140,000 | 3.489 | 780,000 | 0.134 | 2,140,000 | 0.133 |
| 21/08/2025 | 0.144 | 10.970 | 180,000 | 1,780,000 | 1.978 | 140,000 | 0.144 | 40,000 | 0.144 |
| 20/08/2025 | 0.148 | 11.000 | 360,000 | 1,880,000 | 2.089 | 180,000 | 0.147 | 180,000 | 0.147 |
| 19/08/2025 | 0.150 | 10.980 | 360,000 | 1,880,000 | 2.089 | 120,000 | 0.152 | 220,000 | 0.151 |
| 18/08/2025 | 0.158 | 11.150 | 2,100,000 | 1,780,000 | 1.978 | 1,020,000 | 0.163 | 980,000 | 0.162 |
| 15/08/2025 | 0.143 | 10.820 | 1,580,000 | 1,820,000 | 2.022 | 640,000 | 0.137 | 920,000 | 0.134 |
| 14/08/2025 | 0.144 | 10.830 | 2,400,000 | 1,540,000 | 1.711 | 680,000 | 0.159 | 1,700,000 | 0.154 |
| 13/08/2025 | 0.184 | 11.520 | 880,000 | 520,000 | 0.578 | 720,000 | 0.175 | 140,000 | 0.178 |
| 12/08/2025 | 0.168 | 11.220 | 1,400,000 | 1,100,000 | 1.222 | 460,000 | 0.168 | 940,000 | 0.167 |
| 11/08/2025 | 0.158 | 11.040 | 280,000 | 620,000 | 0.689 | 140,000 | 0.154 | 140,000 | 0.155 |
| 08/08/2025 | 0.158 | 11.030 | 220,000 | 620,000 | 0.689 | 100,000 | 0.163 | 120,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |