16630 BIHUAHO@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16630 BIHUAHO@EC2604A (CALL)

Nominal

1.510 -0.090 (-5.625%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	1.600	122.700	0	195,000	0.279
27/01/2026	1.430	114.200	0	195,000	0.279
26/01/2026	1.370	111.200	0	195,000	0.279
23/01/2026	1.340	109.800	0	195,000	0.279
22/01/2026	1.330	109.200	0	195,000	0.279
21/01/2026	1.260	105.800	0	195,000	0.279
20/01/2026	1.210	100.600	0	195,000	0.279
19/01/2026	1.240	102.600	0	195,000	0.279
16/01/2026	1.280	106.800	80,000	195,000	0.279	40,000	1.230	40,000	1.198
15/01/2026	1.140	99.450	0	195,000	0.279
14/01/2026	1.020	93.550	0	195,000	0.279
13/01/2026	0.980	89.700	0	195,000	0.279
12/01/2026	0.980	91.550	0	195,000	0.279
09/01/2026	0.980	91.250	0	195,000	0.279
08/01/2026	0.980	91.650	0	195,000	0.279
07/01/2026	0.940	89.300	0	195,000	0.279
06/01/2026	0.860	85.050	90,000	195,000	0.279	90,000	0.860
05/01/2026	0.830	84.000	0	285,000	0.407
02/01/2026	0.800	81.300	65,000	285,000	0.407	65,000	0.794
31/12/2025	0.670	74.300	0	350,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.