16629 BICLIFE@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16629 BICLIFE@EC2601A (CALL)

Nominal

1.090 -0.070 (-6.034%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2025	1.160	24.940	0	520,000	0.867
20/10/2025	0.900	23.520	0	520,000	0.867
17/10/2025	0.850	22.960	80,000	520,000	0.867			25,000	0.920
16/10/2025	1.050	24.360	30,000	495,000	0.825			25,000	1.050
15/10/2025	0.890	23.240	10,000	470,000	0.783			10,000	0.890
14/10/2025	0.640	21.920	0	460,000	0.767
13/10/2025	0.630	21.580	0	460,000	0.767
10/10/2025	0.680	22.060	0	460,000	0.767
09/10/2025	0.640	21.860	150,000	460,000	0.767			150,000	0.630
08/10/2025	0.630	21.520	0	310,000	0.517
06/10/2025	0.650	21.600	0	310,000	0.517
03/10/2025	0.670	21.780	300,000	310,000	0.517			300,000	0.670
02/10/2025	0.680	21.840	0	10,000	0.017
30/09/2025	0.680	21.840	0	10,000	0.017
29/09/2025	0.680	21.960	0	10,000	0.017
26/09/2025	0.570	20.980	0	10,000	0.017
25/09/2025	0.590	21.000	0	10,000	0.017
24/09/2025	0.600	21.300	0	10,000	0.017
23/09/2025	0.600	21.220	5,000	10,000	0.017			5,000	0.600
22/09/2025	0.630	21.340	0	5,000	0.008

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.