Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16629 BICLIFE@EC2601A (CALL)
Nominal 
0.225 +0.028 (+14.213%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.197 | 16.380 | 2,520,000 | 100,000 | 0.167 | 1,360,000 | 0.194 | 1,160,000 | 0.193 |
| 03/06/2025 | 0.180 | 16.080 | 200,000 | 300,000 | 0.500 | 200,000 | 0.183 | ||
| 02/06/2025 | 0.164 | 15.860 | 1,130,000 | 500,000 | 0.833 | 565,000 | 0.146 | 565,000 | 0.145 |
| 30/05/2025 | 0.171 | 15.980 | 30,000 | 500,000 | 0.833 | 30,000 | 0.168 | ||
| 29/05/2025 | 0.187 | 16.160 | 6,750,000 | 530,000 | 0.883 | 3,325,000 | 0.185 | 3,425,000 | 0.185 |
| 28/05/2025 | 0.186 | 16.040 | 7,740,000 | 430,000 | 0.717 | 3,870,000 | 0.192 | 3,870,000 | 0.193 |
| 27/05/2025 | 0.190 | 16.100 | 8,030,000 | 430,000 | 0.717 | 4,015,000 | 0.186 | 4,015,000 | 0.186 |
| 26/05/2025 | 0.171 | 15.700 | 11,570,000 | 430,000 | 0.717 | 5,670,000 | 0.184 | 5,900,000 | 0.184 |
| 23/05/2025 | 0.173 | 15.760 | 8,210,000 | 200,000 | 0.333 | 4,105,000 | 0.179 | 4,105,000 | 0.179 |
| 22/05/2025 | 0.168 | 15.520 | 6,170,000 | 200,000 | 0.333 | 3,085,000 | 0.172 | 3,085,000 | 0.171 |
| 21/05/2025 | 0.181 | 15.700 | 12,600,000 | 200,000 | 0.333 | 6,200,000 | 0.189 | 6,400,000 | 0.189 |
| 20/05/2025 | 0.190 | 15.720 | 12,440,000 | 0 | 0.000 | 6,220,000 | 0.188 | 6,220,000 | 0.188 |
| 19/05/2025 | 0.181 | 15.580 | 20,780,000 | 0 | 0.000 | 10,390,000 | 0.184 | 10,390,000 | 0.184 |
| 16/05/2025 | 0.201 | 15.700 | 10,080,000 | 0 | 0.000 | 5,040,000 | 0.201 | 5,040,000 | 0.201 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |