Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16625 UBSANDS@EC2510A (CALL)
Nominal 
0.132 -0.009 (-6.383%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.141 | 19.920 | 1,938,000 | 3,720,000 | 5.310 | 1,430,000 | 0.147 | 508,000 | 0.136 |
| 05/09/2025 | 0.136 | 19.710 | 250,000 | 4,642,000 | 6.630 | 50,000 | 0.139 | 200,000 | 0.139 |
| 04/09/2025 | 0.123 | 19.540 | 1,250,000 | 4,492,000 | 6.420 | 80,000 | 0.136 | 1,030,000 | 0.138 |
| 03/09/2025 | 0.165 | 20.020 | 2,026,000 | 3,542,000 | 5.060 | 986,000 | 0.207 | 1,040,000 | 0.173 |
| 02/09/2025 | 0.185 | 20.160 | 520,000 | 3,488,000 | 4.980 | 160,000 | 0.207 | 360,000 | 0.188 |
| 01/09/2025 | 0.192 | 20.200 | 4,922,000 | 3,288,000 | 4.700 | 1,434,000 | 0.187 | 3,488,000 | 0.203 |
| 29/08/2025 | 0.209 | 20.340 | 822,000 | 1,234,000 | 1.760 | 470,000 | 0.211 | 340,000 | 0.206 |
| 28/08/2025 | 0.189 | 20.100 | 748,000 | 1,364,000 | 1.950 | 150,000 | 0.183 | 518,000 | 0.189 |
| 27/08/2025 | 0.211 | 20.290 | 980,000 | 996,000 | 1.420 | 100,000 | 0.210 | 880,000 | 0.241 |
| 26/08/2025 | 0.275 | 20.850 | 336,000 | 216,000 | 0.310 | 168,000 | 0.285 | 168,000 | 0.301 |
| 25/08/2025 | 0.315 | 21.110 | 1,692,000 | 216,000 | 0.310 | 1,190,000 | 0.273 | 474,000 | 0.284 |
| 22/08/2025 | 0.196 | 19.930 | 700,000 | 932,000 | 1.330 | 100,000 | 0.185 | 500,000 | 0.193 |
| 21/08/2025 | 0.222 | 20.070 | 1,730,000 | 532,000 | 0.760 | 930,000 | 0.215 | 700,000 | 0.193 |
| 20/08/2025 | 0.225 | 20.030 | 670,000 | 762,000 | 1.090 | 470,000 | 0.211 | 200,000 | 0.188 |
| 19/08/2025 | 0.199 | 19.700 | 420,000 | 1,032,000 | 1.470 | 150,000 | 0.205 | 270,000 | 0.200 |
| 18/08/2025 | 0.209 | 19.730 | 1,402,000 | 912,000 | 1.300 | 476,000 | 0.240 | 926,000 | 0.221 |
| 15/08/2025 | 0.206 | 19.700 | 514,000 | 462,000 | 0.660 | 182,000 | 0.201 | 324,000 | 0.214 |
| 14/08/2025 | 0.255 | 20.190 | 436,000 | 320,000 | 0.460 | 390,000 | 0.277 | ||
| 13/08/2025 | 0.241 | 19.990 | 1,626,000 | 710,000 | 1.010 | 636,000 | 0.237 | 930,000 | 0.224 |
| 12/08/2025 | 0.255 | 20.110 | 232,000 | 416,000 | 0.590 | 112,000 | 0.240 | 120,000 | 0.248 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 12:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |