Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16624 UBSPDRG@EC2602A (CALL)
Nominal 
0.068 +0.007 (+11.475%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.061 | 2,590.000 | 272,000 | 3,996,500 | 5.710 | 272,000 | 0.058 | ||
| 05/09/2025 | 0.051 | 2,551.000 | 50,000 | 4,268,500 | 6.100 | 50,000 | 0.051 | ||
| 04/09/2025 | 0.051 | 2,545.000 | 50,000 | 4,318,500 | 6.170 | 50,000 | 0.051 | ||
| 03/09/2025 | 0.051 | 2,540.000 | 200,000 | 4,268,500 | 6.100 | 200,000 | 0.051 | ||
| 02/09/2025 | 0.040 | 2,495.000 | 0 | 4,068,500 | 5.810 | ||||
| 01/09/2025 | 0.040 | 2,496.000 | 160,000 | 4,068,500 | 5.810 | 100,000 | 0.036 | 60,000 | 0.040 |
| 29/08/2025 | 0.030 | 2,448.000 | 0 | 4,108,500 | 5.870 | ||||
| 28/08/2025 | 0.030 | 2,438.000 | 0 | 4,108,500 | 5.870 | ||||
| 27/08/2025 | 0.029 | 2,418.000 | 0 | 4,108,500 | 5.870 | ||||
| 26/08/2025 | 0.030 | 2,425.000 | 0 | 4,108,500 | 5.870 | ||||
| 25/08/2025 | 0.030 | 2,419.000 | 9,500 | 4,108,500 | 5.870 | 9,500 | 0.030 | ||
| 22/08/2025 | 0.026 | 2,401.000 | 0 | 4,099,000 | 5.860 | ||||
| 21/08/2025 | 0.027 | 2,403.000 | 0 | 4,099,000 | 5.860 | ||||
| 20/08/2025 | 0.027 | 2,393.000 | 0 | 4,099,000 | 5.860 | ||||
| 19/08/2025 | 0.027 | 2,396.000 | 50,000 | 4,099,000 | 5.860 | 50,000 | 0.027 | ||
| 18/08/2025 | 0.030 | 2,414.000 | 0 | 4,049,000 | 5.780 | ||||
| 15/08/2025 | 0.030 | 2,410.000 | 0 | 4,049,000 | 5.780 | ||||
| 14/08/2025 | 0.032 | 2,420.000 | 185,000 | 4,049,000 | 5.780 | 20,000 | 0.033 | 165,000 | 0.032 |
| 13/08/2025 | 0.033 | 2,426.000 | 42,500 | 3,904,000 | 5.580 | 42,500 | 0.033 | ||
| 12/08/2025 | 0.034 | 2,425.000 | 0 | 3,946,500 | 5.640 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |