16623 UBHDLIH@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16623 UBHDLIH@EC2511A (CALL)

Nominal

0.086 -0.004 (-4.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.090	15.320	10,000	40,000	0.060			10,000	0.088
04/06/2025	0.088	15.160	140,000	30,000	0.040	70,000	0.084	70,000	0.083
03/06/2025	0.082	14.880	0	30,000	0.040
02/06/2025	0.082	14.780	0	30,000	0.040
30/05/2025	0.087	15.080	360,000	30,000	0.040	180,000	0.087	180,000	0.086
29/05/2025	0.094	15.300	0	30,000	0.040
28/05/2025	0.090	15.120	0	30,000	0.040
27/05/2025	0.085	14.780	20,000	30,000	0.040			20,000	0.089
26/05/2025	0.086	14.800	0	10,000	0.010
23/05/2025	0.096	15.120	10,000	10,000	0.010			10,000	0.096
22/05/2025	0.098	15.100	0	0	0.000
21/05/2025	0.116	15.800	0	0	0.000
20/05/2025	0.116	15.733	0	0	0.000
19/05/2025	0.116	15.553	0	0	0.000
16/05/2025	0.122	15.853	20,000	0	0.000	10,000	0.120	10,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.