Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.050 | 47.700 | 1,751,470,000 | 117,090,000 | 58.545 | 842,930,000 | 0.051 | 881,160,000 | 0.051 |
15/10/2025 | 0.059 | 49.480 | 1,145,570,000 | 78,860,000 | 39.430 | 545,890,000 | 0.059 | 567,000,000 | 0.059 |
14/10/2025 | 0.057 | 48.620 | 1,417,160,000 | 57,750,000 | 28.875 | 702,070,000 | 0.059 | 704,180,000 | 0.059 |
13/10/2025 | 0.059 | 49.080 | 458,540,000 | 55,640,000 | 27.820 | 213,460,000 | 0.067 | 237,070,000 | 0.067 |
10/10/2025 | 0.078 | 52.050 | 10,560,000 | 32,030,000 | 16.015 | 4,370,000 | 0.080 | 5,510,000 | 0.080 |
09/10/2025 | 0.089 | 53.350 | 23,520,000 | 30,890,000 | 15.445 | 10,950,000 | 0.093 | 11,700,000 | 0.092 |
08/10/2025 | 0.093 | 53.850 | 32,700,000 | 30,140,000 | 15.070 | 16,340,000 | 0.092 | 15,400,000 | 0.092 |
06/10/2025 | 0.095 | 53.850 | 27,100,000 | 31,080,000 | 15.540 | 12,120,000 | 0.098 | 13,500,000 | 0.098 |
03/10/2025 | 0.107 | 55.000 | 21,050,000 | 29,700,000 | 14.850 | 9,190,000 | 0.109 | 9,760,000 | 0.109 |
02/10/2025 | 0.119 | 55.800 | 37,490,000 | 29,130,000 | 14.565 | 18,130,000 | 0.116 | 14,430,000 | 0.115 |
30/09/2025 | 0.105 | 54.000 | 332,900,000 | 32,830,000 | 16.415 | 163,550,000 | 0.108 | 166,570,000 | 0.108 |
29/09/2025 | 0.102 | 53.550 | 603,850,000 | 29,810,000 | 14.905 | 294,840,000 | 0.098 | 298,140,000 | 0.098 |
26/09/2025 | 0.108 | 54.650 | 58,830,000 | 26,510,000 | 13.255 | 27,290,000 | 0.118 | 27,660,000 | 0.118 |
25/09/2025 | 0.150 | 59.450 | 24,970,000 | 26,140,000 | 13.070 | 14,670,000 | 0.140 | 8,190,000 | 0.135 |
24/09/2025 | 0.121 | 56.900 | 15,180,000 | 32,620,000 | 16.310 | 7,080,000 | 0.112 | 6,830,000 | 0.112 |
23/09/2025 | 0.105 | 55.450 | 15,010,000 | 32,870,000 | 16.435 | 5,750,000 | 0.107 | 8,550,000 | 0.107 |
22/09/2025 | 0.114 | 56.100 | 16,280,000 | 30,070,000 | 15.035 | 7,350,000 | 0.113 | 7,730,000 | 0.114 |
19/09/2025 | 0.119 | 56.700 | 6,170,000 | 29,690,000 | 14.845 | 3,940,000 | 0.119 | 1,490,000 | 0.119 |
18/09/2025 | 0.124 | 56.850 | 11,090,000 | 32,140,000 | 16.070 | 2,210,000 | 0.132 | 7,780,000 | 0.131 |
17/09/2025 | 0.136 | 57.850 | 10,790,000 | 26,570,000 | 13.285 | 8,670,000 | 0.130 | 880,000 | 0.127 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |