16618 JPXIAMI@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16618 JPXIAMI@EC2604B (CALL)

Nominal

0.042 -0.008 (-16.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.050	47.700	1,751,470,000	117,090,000	58.545	842,930,000	0.051	881,160,000	0.051
15/10/2025	0.059	49.480	1,145,570,000	78,860,000	39.430	545,890,000	0.059	567,000,000	0.059
14/10/2025	0.057	48.620	1,417,160,000	57,750,000	28.875	702,070,000	0.059	704,180,000	0.059
13/10/2025	0.059	49.080	458,540,000	55,640,000	27.820	213,460,000	0.067	237,070,000	0.067
10/10/2025	0.078	52.050	10,560,000	32,030,000	16.015	4,370,000	0.080	5,510,000	0.080
09/10/2025	0.089	53.350	23,520,000	30,890,000	15.445	10,950,000	0.093	11,700,000	0.092
08/10/2025	0.093	53.850	32,700,000	30,140,000	15.070	16,340,000	0.092	15,400,000	0.092
06/10/2025	0.095	53.850	27,100,000	31,080,000	15.540	12,120,000	0.098	13,500,000	0.098
03/10/2025	0.107	55.000	21,050,000	29,700,000	14.850	9,190,000	0.109	9,760,000	0.109
02/10/2025	0.119	55.800	37,490,000	29,130,000	14.565	18,130,000	0.116	14,430,000	0.115
30/09/2025	0.105	54.000	332,900,000	32,830,000	16.415	163,550,000	0.108	166,570,000	0.108
29/09/2025	0.102	53.550	603,850,000	29,810,000	14.905	294,840,000	0.098	298,140,000	0.098
26/09/2025	0.108	54.650	58,830,000	26,510,000	13.255	27,290,000	0.118	27,660,000	0.118
25/09/2025	0.150	59.450	24,970,000	26,140,000	13.070	14,670,000	0.140	8,190,000	0.135
24/09/2025	0.121	56.900	15,180,000	32,620,000	16.310	7,080,000	0.112	6,830,000	0.112
23/09/2025	0.105	55.450	15,010,000	32,870,000	16.435	5,750,000	0.107	8,550,000	0.107
22/09/2025	0.114	56.100	16,280,000	30,070,000	15.035	7,350,000	0.113	7,730,000	0.114
19/09/2025	0.119	56.700	6,170,000	29,690,000	14.845	3,940,000	0.119	1,490,000	0.119
18/09/2025	0.124	56.850	11,090,000	32,140,000	16.070	2,210,000	0.132	7,780,000	0.131
17/09/2025	0.136	57.850	10,790,000	26,570,000	13.285	8,670,000	0.130	880,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.