Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16613 HS-HSI @EC2510H (CALL)
Nominal 
0.140 +0.014 (+11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.126 | 24,498.950 | 0 | 730,000 | 0.370 | ||||
| 16/07/2025 | 0.127 | 24,517.760 | 0 | 730,000 | 0.370 | ||||
| 15/07/2025 | 0.129 | 24,590.120 | 540,000 | 730,000 | 0.370 | 500,000 | 0.124 | 40,000 | 0.125 |
| 14/07/2025 | 0.113 | 24,203.320 | 400,000 | 1,190,000 | 0.600 | 400,000 | 0.112 | ||
| 11/07/2025 | 0.113 | 24,139.570 | 520,000 | 790,000 | 0.400 | 400,000 | 0.121 | 120,000 | 0.118 |
| 10/07/2025 | 0.105 | 24,028.370 | 1,270,000 | 1,070,000 | 0.540 | 660,000 | 0.101 | 610,000 | 0.100 |
| 09/07/2025 | 0.100 | 23,892.320 | 400,000 | 1,120,000 | 0.560 | 100,000 | 0.103 | 300,000 | 0.103 |
| 08/07/2025 | 0.112 | 24,148.070 | 400,000 | 920,000 | 0.460 | 350,000 | 0.106 | 50,000 | 0.106 |
| 07/07/2025 | 0.100 | 23,887.830 | 350,000 | 1,220,000 | 0.610 | 200,000 | 0.100 | 150,000 | 0.097 |
| 04/07/2025 | 0.104 | 23,916.060 | 100,000 | 1,270,000 | 0.640 | 100,000 | 0.098 | ||
| 03/07/2025 | 0.111 | 24,069.940 | 120,000 | 1,170,000 | 0.590 | 20,000 | 0.112 | 100,000 | 0.109 |
| 02/07/2025 | 0.115 | 24,221.410 | 160,000 | 1,090,000 | 0.550 | 160,000 | 0.114 | ||
| 30/06/2025 | 0.114 | 24,072.280 | 100,000 | 1,250,000 | 0.630 | 100,000 | 0.116 | ||
| 27/06/2025 | 0.123 | 24,284.150 | 140,000 | 1,150,000 | 0.580 | 20,000 | 0.124 | 120,000 | 0.125 |
| 26/06/2025 | 0.127 | 24,325.400 | 0 | 1,050,000 | 0.530 | ||||
| 25/06/2025 | 0.133 | 24,474.670 | 470,000 | 1,050,000 | 0.530 | 270,000 | 0.130 | 200,000 | 0.125 |
| 24/06/2025 | 0.117 | 24,177.070 | 760,000 | 1,120,000 | 0.560 | 630,000 | 0.114 | 130,000 | 0.113 |
| 23/06/2025 | 0.098 | 23,689.130 | 1,180,000 | 1,620,000 | 0.810 | 1,000,000 | 0.092 | 180,000 | 0.097 |
| 20/06/2025 | 0.089 | 23,530.480 | 80,000 | 2,440,000 | 1.220 | 10,000 | 0.089 | 70,000 | 0.087 |
| 19/06/2025 | 0.084 | 23,237.740 | 1,220,000 | 2,380,000 | 1.190 | 60,000 | 0.092 | 1,160,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |