16610 JPTENCT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16610 JPTENCT@EC2601A (CALL)

Nominal

0.218 +0.011 (+5.314%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.207	498.400	35,000	4,480,000	1.120			35,000	0.200
30/05/2025	0.210	498.200	0	4,445,000	1.111
29/05/2025	0.230	510.500	0	4,445,000	1.111
28/05/2025	0.225	506.000	50,000	4,445,000	1.111			50,000	0.226
27/05/2025	0.235	512.000	5,000	4,395,000	1.099	5,000	0.235
26/05/2025	0.234	510.000	0	4,400,000	1.100
23/05/2025	0.244	518.000	0	4,400,000	1.100
22/05/2025	0.244	516.500	210,000	4,400,000	1.100	110,000	0.241	100,000	0.242
21/05/2025	0.260	520.500	100,000	4,410,000	1.102			50,000	0.270
20/05/2025	0.246	517.000	0	4,360,000	1.090
19/05/2025	0.245	514.000	190,000	4,360,000	1.090	120,000	0.243	60,000	0.229
16/05/2025	0.237	508.000	165,000	4,420,000	1.105			160,000	0.237
15/05/2025	0.245	515.500	0	4,260,000	1.065
14/05/2025	0.246	516.500	0	4,260,000	1.065
13/05/2025	0.227	501.500	50,000	4,260,000	1.065			50,000	0.233
12/05/2025	0.245	513.000	65,000	4,210,000	1.052	65,000	0.230
09/05/2025	0.213	490.100	500,000	4,275,000	1.069			500,000	0.215
08/05/2025	0.215	493.500	0	3,775,000	0.944
07/05/2025	0.209	485.300	15,000	3,775,000	0.944			15,000	0.226
06/05/2025	0.213	490.900	485,000	3,760,000	0.940	480,000	0.210	5,000	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.