Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16608 CT-BYD @EP2509C (PUT)
Nominal 
0.076 -0.009 (-10.588%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.085 | 406.200 | 6,700,000 | 6,150,000 | 8.790 | 4,050,000 | 0.086 | 2,350,000 | 0.084 |
| 03/06/2025 | 0.094 | 400.600 | 15,750,000 | 7,850,000 | 11.210 | 5,450,000 | 0.103 | 6,700,000 | 0.103 |
| 02/06/2025 | 0.115 | 385.400 | 68,150,000 | 6,600,000 | 9.430 | 30,350,000 | 0.122 | 35,500,000 | 0.121 |
| 30/05/2025 | 0.107 | 392.800 | 34,800,000 | 1,450,000 | 2.070 | 17,000,000 | 0.111 | 17,550,000 | 0.111 |
| 29/05/2025 | 0.088 | 406.000 | 42,050,000 | 900,000 | 1.290 | 20,250,000 | 0.089 | 20,750,000 | 0.089 |
| 28/05/2025 | 0.089 | 407.000 | 25,900,000 | 400,000 | 0.570 | 12,750,000 | 0.086 | 12,600,000 | 0.085 |
| 27/05/2025 | 0.077 | 418.200 | 41,600,000 | 550,000 | 0.790 | 20,650,000 | 0.087 | 20,550,000 | 0.088 |
| 26/05/2025 | 0.080 | 425.200 | 27,900,000 | 650,000 | 0.930 | 13,550,000 | 0.072 | 14,100,000 | 0.071 |
| 23/05/2025 | 0.052 | 465.200 | 6,200,000 | 100,000 | 0.140 | 3,000,000 | 0.053 | 3,100,000 | 0.053 |
| 22/05/2025 | 456.200 | 0 | 0 | 0.000 | |||||
| 21/05/2025 | 462.600 | 0 | 0 | 0.000 | |||||
| 20/05/2025 | 444.600 | 0 | 0 | 0.000 | |||||
| 19/05/2025 | 433.800 | 0 | 0 | 0.000 | |||||
| 16/05/2025 | 434.200 | 0 | 0 | 0.000 | |||||
| 15/05/2025 | 420.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |