16600 JPHDLIH@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16600 JPHDLIH@EC2511A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.012	13.092	0	2,520,000	3.600
03/09/2025	0.012	13.172	0	2,520,000	3.600
02/09/2025	0.012	13.292	0	2,520,000	3.600
01/09/2025	0.012	13.542	0	2,520,000	3.600
29/08/2025	0.012	13.452	0	2,520,000	3.600
28/08/2025	0.012	13.532	0	2,520,000	3.600
27/08/2025	0.012	13.702	0	2,520,000	3.600
26/08/2025	0.012	14.132	0	2,520,000	3.600
25/08/2025	0.013	14.542	0	2,520,000	3.600
22/08/2025	0.013	13.932	0	2,520,000	3.600
21/08/2025	0.013	13.822	0	2,520,000	3.600
20/08/2025	0.014	13.932	130,000	2,520,000	3.600			130,000	0.014
19/08/2025	0.013	13.962	0	2,390,000	3.414
18/08/2025	0.013	13.672	0	2,390,000	3.414
15/08/2025	0.013	13.732	0	2,390,000	3.414
14/08/2025	0.013	13.762	0	2,390,000	3.414
13/08/2025	0.013	13.802	0	2,390,000	3.414
12/08/2025	0.013	13.422	0	2,390,000	3.414
11/08/2025	0.014	13.452	30,000	2,390,000	3.414			30,000	0.014
08/08/2025	0.015	13.612	0	2,360,000	3.371

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.