16600 JPHDLIH@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16600 JPHDLIH@EC2511A (CALL)

Nominal

0.060 +0.002 (+3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.058	15.160	0	60,000	0.086
03/06/2025	0.053	14.880	0	60,000	0.086
02/06/2025	0.052	14.780	200,000	60,000	0.086	100,000	0.049	100,000	0.049
30/05/2025	0.059	15.080	0	60,000	0.086
29/05/2025	0.064	15.300	0	60,000	0.086
28/05/2025	0.062	15.120	40,000	60,000	0.086			40,000	0.062
27/05/2025	0.056	14.780	0	20,000	0.029
26/05/2025	0.056	14.800	0	20,000	0.029
23/05/2025	0.064	15.120	20,000	20,000	0.029			20,000	0.064
22/05/2025	0.066	15.100	0	0	0.000
21/05/2025	0.079	15.800	0	0	0.000
20/05/2025	0.079	15.733	20,000	0	0.000	10,000	0.074	10,000	0.076
19/05/2025		15.553	0	0	0.000
16/05/2025		15.853	0	0	0.000
15/05/2025		16.233	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.