16600 JPHDLIH@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16600 JPHDLIH@EC2511A (CALL)

Nominal

0.023 +0.001 (+4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.022	14.360	0	2,320,000	3.314
21/07/2025	0.022	14.300	0	2,320,000	3.314
18/07/2025	0.022	13.920	0	2,320,000	3.314
17/07/2025	0.022	13.960	220,000	2,320,000	3.314			220,000	0.022
16/07/2025	0.023	13.880	0	2,100,000	3.000
15/07/2025	0.023	14.000	2,070,000	2,100,000	3.000			2,070,000	0.023
14/07/2025	0.027	14.120	0	30,000	0.043
11/07/2025	0.031	14.660	0	30,000	0.043
10/07/2025	0.031	14.420	10,000	30,000	0.043			10,000	0.032
09/07/2025	0.033	14.540	0	20,000	0.029
08/07/2025	0.035	14.780	0	20,000	0.029
07/07/2025	0.035	14.660	0	20,000	0.029
04/07/2025	0.038	14.760	0	20,000	0.029
03/07/2025	0.041	15.100	0	20,000	0.029
02/07/2025	0.041	15.080	0	20,000	0.029
30/06/2025	0.040	14.900	40,000	20,000	0.029	40,000	0.040
27/06/2025	0.046	15.160	0	60,000	0.086
26/06/2025	0.046	15.240	0	60,000	0.086
25/06/2025	0.046	15.140	0	60,000	0.086
24/06/2025	0.043	14.940	0	60,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.