Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16599 JPZIJIN@EC2512A (CALL)
Nominal 
0.201 +0.005 (+2.551%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.196 | 22.450 | 16,684,000 | 1,630,000 | 2.329 | 8,512,000 | 0.190 | 8,080,000 | 0.187 |
| 21/07/2025 | 0.163 | 21.650 | 11,040,000 | 2,062,000 | 2.946 | 4,846,000 | 0.158 | 5,694,000 | 0.157 |
| 18/07/2025 | 0.141 | 20.950 | 8,500,000 | 1,214,000 | 1.734 | 4,310,000 | 0.140 | 4,190,000 | 0.140 |
| 17/07/2025 | 0.121 | 20.250 | 1,662,000 | 1,334,000 | 1.906 | 736,000 | 0.121 | 826,000 | 0.122 |
| 16/07/2025 | 0.134 | 20.550 | 3,520,000 | 1,244,000 | 1.777 | 1,760,000 | 0.128 | 1,760,000 | 0.129 |
| 15/07/2025 | 0.125 | 20.400 | 2,392,000 | 1,244,000 | 1.777 | 1,298,000 | 0.124 | 1,054,000 | 0.125 |
| 14/07/2025 | 0.130 | 20.450 | 4,278,000 | 1,488,000 | 2.126 | 1,916,000 | 0.131 | 2,344,000 | 0.130 |
| 11/07/2025 | 0.119 | 20.000 | 5,052,000 | 1,060,000 | 1.514 | 2,538,000 | 0.125 | 2,514,000 | 0.125 |
| 10/07/2025 | 0.113 | 19.800 | 2,378,000 | 1,084,000 | 1.549 | 1,266,000 | 0.113 | 1,102,000 | 0.114 |
| 09/07/2025 | 0.120 | 20.000 | 15,632,000 | 1,248,000 | 1.783 | 7,446,000 | 0.120 | 8,156,000 | 0.120 |
| 08/07/2025 | 0.143 | 20.700 | 8,640,000 | 538,000 | 0.769 | 4,420,000 | 0.141 | 4,220,000 | 0.142 |
| 07/07/2025 | 0.134 | 20.350 | 4,188,000 | 738,000 | 1.054 | 2,260,000 | 0.142 | 1,928,000 | 0.140 |
| 04/07/2025 | 0.162 | 21.050 | 4,754,000 | 1,070,000 | 1.529 | 2,472,000 | 0.155 | 2,212,000 | 0.158 |
| 03/07/2025 | 0.164 | 21.250 | 45,308,000 | 1,330,000 | 1.900 | 21,382,000 | 0.160 | 21,926,000 | 0.160 |
| 02/07/2025 | 0.145 | 20.600 | 6,048,000 | 786,000 | 1.123 | 2,744,000 | 0.153 | 3,260,000 | 0.151 |
| 30/06/2025 | 0.129 | 20.050 | 22,984,000 | 270,000 | 0.386 | 11,594,000 | 0.131 | 11,380,000 | 0.131 |
| 27/06/2025 | 0.140 | 20.500 | 8,756,000 | 484,000 | 0.691 | 4,422,000 | 0.150 | 4,290,000 | 0.149 |
| 26/06/2025 | 0.118 | 19.680 | 604,000 | 616,000 | 0.880 | 292,000 | 0.119 | 312,000 | 0.118 |
| 25/06/2025 | 0.115 | 19.460 | 704,000 | 596,000 | 0.851 | 464,000 | 0.119 | 240,000 | 0.116 |
| 24/06/2025 | 0.109 | 19.260 | 640,000 | 820,000 | 1.171 | 320,000 | 0.119 | 320,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 14:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |