16598 JP-CLP @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16598 JP-CLP @EC2511A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.012	64.650	0	165,000	0.236
05/09/2025	0.012	64.600	0	165,000	0.236
04/09/2025	0.012	64.250	20,000	165,000	0.236			20,000	0.012
03/09/2025	0.014	64.300	20,000	145,000	0.207			20,000	0.016
02/09/2025	0.020	65.300	0	125,000	0.179
01/09/2025	0.021	65.370	0	125,000	0.179
29/08/2025	0.021	65.220	0	125,000	0.179
28/08/2025	0.023	65.320	10,000	125,000	0.179			10,000	0.023
27/08/2025	0.024	65.370	0	115,000	0.164
26/08/2025	0.024	65.170	0	115,000	0.164
25/08/2025	0.025	65.470	0	115,000	0.164
22/08/2025	0.025	65.270	0	115,000	0.164
21/08/2025	0.026	65.270	0	115,000	0.164
20/08/2025	0.028	65.370	200,000	115,000	0.164	100,000	0.028	100,000	0.028
19/08/2025	0.028	65.370	400,000	115,000	0.164	190,000	0.028	200,000	0.028
18/08/2025	0.030	65.470	400,000	105,000	0.150	200,000	0.030	200,000	0.030
15/08/2025	0.031	65.470	910,000	105,000	0.150	450,000	0.031	460,000	0.031
14/08/2025	0.035	65.970	160,000	95,000	0.136	75,000	0.037	85,000	0.037
13/08/2025	0.040	66.420	780,000	85,000	0.121	390,000	0.040	390,000	0.040
12/08/2025	0.040	66.320	770,000	85,000	0.121	385,000	0.040	385,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.