Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16596 JPSPDRG@EC2602A (CALL)
Nominal 
0.104 -0.001 (-0.952%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.105 | 2,428.000 | 0 | 30,000 | 0.043 | ||||
| 03/06/2025 | 0.109 | 2,427.000 | 0 | 30,000 | 0.043 | ||||
| 02/06/2025 | 0.111 | 2,425.000 | 0 | 30,000 | 0.043 | ||||
| 30/05/2025 | 0.097 | 2,383.000 | 0 | 30,000 | 0.043 | ||||
| 29/05/2025 | 0.096 | 2,375.000 | 0 | 30,000 | 0.043 | ||||
| 28/05/2025 | 0.105 | 2,399.000 | 30,000 | 30,000 | 0.043 | 30,000 | 0.101 | ||
| 27/05/2025 | 0.100 | 2,376.000 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.112 | 2,408.000 | 100,000 | 0 | 0.000 | 100,000 | 0.114 | ||
| 23/05/2025 | 0.110 | 2,404.000 | 50,000 | 100,000 | 0.143 | 50,000 | 0.102 | ||
| 22/05/2025 | 0.113 | 2,404.000 | 150,000 | 150,000 | 0.214 | 150,000 | 0.113 | ||
| 21/05/2025 | 0.108 | 2,391.000 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.088 | 2,326.000 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.090 | 2,330.000 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.085 | 2,306.000 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.073 | 2,253.000 | 5,000 | 0 | 0.000 | 2,500 | 0.082 | 2,500 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |