Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16591 MBUBTEC@EC2511A (CALL)
Nominal 
0.188 +0.009 (+5.028%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.179 | 82.800 | 15,670,000 | 1,150,000 | 2.875 | 7,725,000 | 0.182 | 7,945,000 | 0.182 |
| 03/06/2025 | 0.175 | 81.800 | 16,910,000 | 930,000 | 2.325 | 8,455,000 | 0.176 | 8,455,000 | 0.176 |
| 02/06/2025 | 0.174 | 81.700 | 6,050,000 | 930,000 | 2.325 | 3,345,000 | 0.172 | 2,705,000 | 0.172 |
| 30/05/2025 | 0.182 | 83.700 | 20,710,000 | 1,570,000 | 3.925 | 10,755,000 | 0.184 | 9,955,000 | 0.184 |
| 29/05/2025 | 0.200 | 86.100 | 21,145,000 | 2,370,000 | 5.925 | 10,570,000 | 0.198 | 10,575,000 | 0.198 |
| 28/05/2025 | 0.193 | 84.400 | 23,100,000 | 2,365,000 | 5.912 | 11,150,000 | 0.197 | 11,940,000 | 0.197 |
| 27/05/2025 | 0.213 | 87.800 | 12,620,000 | 1,575,000 | 3.938 | 6,265,000 | 0.215 | 6,305,000 | 0.215 |
| 26/05/2025 | 0.227 | 90.600 | 12,765,000 | 1,535,000 | 3.838 | 6,330,000 | 0.229 | 6,360,000 | 0.229 |
| 23/05/2025 | 0.232 | 90.700 | 12,095,000 | 1,505,000 | 3.762 | 6,290,000 | 0.231 | 5,780,000 | 0.232 |
| 22/05/2025 | 0.228 | 89.800 | 11,975,000 | 2,015,000 | 5.038 | 5,990,000 | 0.235 | 5,985,000 | 0.234 |
| 21/05/2025 | 0.232 | 89.900 | 8,870,000 | 2,020,000 | 5.050 | 4,330,000 | 0.238 | 4,540,000 | 0.237 |
| 20/05/2025 | 0.246 | 92.600 | 8,035,000 | 1,810,000 | 4.525 | 3,975,000 | 0.248 | 4,060,000 | 0.247 |
| 19/05/2025 | 0.255 | 93.300 | 10,115,000 | 1,725,000 | 4.312 | 5,010,000 | 0.248 | 5,055,000 | 0.249 |
| 16/05/2025 | 0.260 | 96.000 | 6,850,000 | 1,680,000 | 4.200 | 2,645,000 | 0.253 | 4,175,000 | 0.256 |
| 15/05/2025 | 0.247 | 91.550 | 160,000 | 150,000 | 0.375 | 5,000 | 0.249 | 155,000 | 0.252 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |