Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16582 GJALIBA@EC2510B (CALL)
Nominal 
0.032 -0.005 (-13.514%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.037 | 118.300 | 20,475,000 | 84,480,000 | 84.480 | 3,785,000 | 0.036 | 12,130,000 | 0.037 |
| 04/06/2025 | 0.030 | 114.600 | 15,395,000 | 76,135,000 | 76.135 | 1,520,000 | 0.030 | 11,025,000 | 0.030 |
| 03/06/2025 | 0.030 | 113.900 | 6,825,000 | 66,630,000 | 66.630 | 1,975,000 | 0.032 | 3,055,000 | 0.032 |
| 02/06/2025 | 0.032 | 113.200 | 6,450,000 | 65,550,000 | 65.550 | 2,945,000 | 0.027 | 2,015,000 | 0.027 |
| 30/05/2025 | 0.035 | 113.900 | 17,475,000 | 66,480,000 | 66.480 | 355,000 | 0.034 | 11,705,000 | 0.036 |
| 29/05/2025 | 0.046 | 118.100 | 369,655,000 | 55,130,000 | 55.130 | 180,900,000 | 0.041 | 184,635,000 | 0.041 |
| 28/05/2025 | 0.041 | 115.700 | 179,805,000 | 51,395,000 | 51.395 | 87,105,000 | 0.048 | 90,850,000 | 0.048 |
| 27/05/2025 | 0.049 | 118.000 | 499,060,000 | 47,650,000 | 47.650 | 236,085,000 | 0.048 | 258,770,000 | 0.048 |
| 26/05/2025 | 0.050 | 116.900 | 1,080,315,000 | 24,965,000 | 24.965 | 533,670,000 | 0.057 | 546,120,000 | 0.057 |
| 23/05/2025 | 0.059 | 118.800 | 1,234,555,000 | 12,515,000 | 12.515 | 613,670,000 | 0.064 | 620,390,000 | 0.064 |
| 22/05/2025 | 0.064 | 119.100 | 1,160,250,000 | 5,795,000 | 5.795 | 571,090,000 | 0.072 | 574,015,000 | 0.072 |
| 21/05/2025 | 0.081 | 123.100 | 868,340,000 | 2,870,000 | 2.870 | 433,880,000 | 0.086 | 434,460,000 | 0.086 |
| 20/05/2025 | 0.081 | 121.700 | 811,680,000 | 2,290,000 | 2.290 | 405,540,000 | 0.082 | 406,025,000 | 0.082 |
| 19/05/2025 | 0.077 | 119.200 | 890,095,000 | 1,805,000 | 1.805 | 444,665,000 | 0.074 | 445,280,000 | 0.074 |
| 16/05/2025 | 0.099 | 123.400 | 690,695,000 | 1,190,000 | 1.190 | 344,865,000 | 0.091 | 345,830,000 | 0.091 |
| 15/05/2025 | 0.132 | 128.900 | 569,425,000 | 225,000 | 0.225 | 284,600,000 | 0.145 | 284,825,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |