Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16579 DSPOMRT@EC2510A (CALL)
Nominal 
0.315 +0.015 (+5.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.300 | 220.400 | 40,580,000 | 6,680,000 | 13.360 | 19,740,000 | 0.312 | 20,760,000 | 0.313 |
| 29/05/2025 | 0.330 | 225.000 | 41,180,000 | 5,660,000 | 11.320 | 20,500,000 | 0.318 | 20,340,000 | 0.317 |
| 28/05/2025 | 0.295 | 215.712 | 48,920,000 | 5,820,000 | 11.640 | 22,780,000 | 0.331 | 24,920,000 | 0.329 |
| 27/05/2025 | 0.375 | 232.312 | 51,960,000 | 3,680,000 | 7.360 | 25,660,000 | 0.373 | 24,040,000 | 0.373 |
| 26/05/2025 | 0.315 | 220.312 | 25,540,000 | 5,300,000 | 10.600 | 12,600,000 | 0.336 | 12,500,000 | 0.335 |
| 23/05/2025 | 0.325 | 218.912 | 27,560,000 | 5,400,000 | 10.800 | 11,980,000 | 0.320 | 15,020,000 | 0.320 |
| 22/05/2025 | 0.345 | 222.312 | 28,360,000 | 2,360,000 | 4.720 | 13,300,000 | 0.326 | 14,620,000 | 0.327 |
| 21/05/2025 | 0.305 | 215.112 | 23,180,000 | 1,040,000 | 2.080 | 11,140,000 | 0.320 | 11,960,000 | 0.320 |
| 20/05/2025 | 0.280 | 207.312 | 21,500,000 | 220,000 | 0.440 | 10,640,000 | 0.285 | 10,860,000 | 0.285 |
| 19/05/2025 | 0.275 | 206.112 | 0 | 0.000 | |||||
| 16/05/2025 | 0.237 | 194.812 | 2,400,000 | 0.000 | 1,200,000 | 0.239 | 1,200,000 | 0.237 | |
| 15/05/2025 | 0.242 | 195.912 | 26,800,000 | 0 | 0.000 | 13,400,000 | 0.249 | 13,400,000 | 0.249 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |