Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16577 MSGEELY@EC2512A (CALL)
Nominal 
0.114 -0.005 (-4.202%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.119 | 18.220 | 5,260,000 | 0 | 0.000 | 2,630,000 | 0.120 | 2,630,000 | 0.120 |
| 03/06/2025 | 0.105 | 17.740 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.107 | 1,050,000 | 0.108 |
| 02/06/2025 | 0.098 | 17.460 | 200,000 | 0 | 0.000 | 100,000 | 0.095 | 100,000 | 0.094 |
| 30/05/2025 | 0.103 | 17.620 | 1,220,000 | 0 | 0.000 | 610,000 | 0.096 | 610,000 | 0.096 |
| 29/05/2025 | 0.110 | 17.700 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.116 | 1,160,000 | 0.116 |
| 28/05/2025 | 0.110 | 17.640 | 1,120,000 | 0 | 0.000 | 560,000 | 0.117 | 560,000 | 0.117 |
| 27/05/2025 | 0.125 | 18.060 | 1,740,000 | 0 | 0.000 | 870,000 | 0.121 | 870,000 | 0.120 |
| 26/05/2025 | 0.137 | 18.380 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.208 | 20.300 | 720,000 | 0 | 0.000 | 360,000 | 0.220 | 360,000 | 0.218 |
| 22/05/2025 | 0.204 | 20.100 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.207 | 20.350 | 3,720,000 | 0 | 0.000 | 1,860,000 | 0.215 | 1,860,000 | 0.213 |
| 20/05/2025 | 0.188 | 19.740 | 300,000 | 0 | 0.000 | 150,000 | 0.182 | 150,000 | 0.182 |
| 19/05/2025 | 0.172 | 19.240 | 1,260,000 | 0 | 0.000 | 630,000 | 0.174 | 630,000 | 0.173 |
| 16/05/2025 | 0.191 | 19.740 | 680,000 | 0 | 0.000 | 330,000 | 0.182 | 330,000 | 0.183 |
| 15/05/2025 | 19.580 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |