Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16574 MSXIAMI@EC2604A (CALL)
Nominal 
0.112 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.112 | 55.850 | 27,590,000 | ||||||
| 01/09/2025 | 0.096 | 54.000 | 26,230,000 | 65,860,000 | 34.663 | 15,500,000 | 0.096 | 10,400,000 | 0.096 |
| 29/08/2025 | 0.087 | 52.850 | 49,340,000 | 70,960,000 | 37.347 | 24,210,000 | 0.088 | 24,160,000 | 0.088 |
| 28/08/2025 | 0.088 | 53.100 | 40,360,000 | 71,010,000 | 37.374 | 15,510,000 | 0.087 | 23,190,000 | 0.087 |
| 27/08/2025 | 0.091 | 53.200 | 26,610,000 | 63,330,000 | 33.332 | 14,660,000 | 0.100 | 10,430,000 | 0.100 |
| 26/08/2025 | 0.094 | 53.500 | 18,890,000 | 67,560,000 | 35.558 | 9,850,000 | 0.095 | 8,740,000 | 0.093 |
| 25/08/2025 | 0.095 | 53.500 | 22,160,000 | 68,670,000 | 36.142 | 8,710,000 | 0.094 | 12,850,000 | 0.096 |
| 22/08/2025 | 0.088 | 52.550 | 28,710,000 | 64,530,000 | 33.963 | 12,650,000 | 0.087 | 14,630,000 | 0.087 |
| 21/08/2025 | 0.081 | 51.350 | 34,840,000 | 62,550,000 | 32.921 | 16,320,000 | 0.082 | 17,580,000 | 0.082 |
| 20/08/2025 | 0.090 | 52.550 | 53,970,000 | 61,290,000 | 32.258 | 26,280,000 | 0.090 | 27,470,000 | 0.090 |
| 19/08/2025 | 0.090 | 52.400 | 31,510,000 | 60,100,000 | 31.632 | 14,730,000 | 0.092 | 15,970,000 | 0.093 |
| 18/08/2025 | 0.098 | 53.050 | 22,060,000 | 58,860,000 | 30.979 | 11,230,000 | 0.099 | 10,600,000 | 0.098 |
| 15/08/2025 | 0.094 | 52.850 | 9,830,000 | 59,490,000 | 31.311 | 4,590,000 | 0.091 | 5,220,000 | 0.090 |
| 14/08/2025 | 0.097 | 53.200 | 2,800,000 | 58,860,000 | 30.979 | 1,570,000 | 0.097 | 960,000 | 0.098 |
| 13/08/2025 | 0.096 | 53.250 | 20,540,000 | 59,470,000 | 31.300 | 9,630,000 | 0.088 | 8,520,000 | 0.085 |
| 12/08/2025 | 0.084 | 51.700 | 58,600,000 | 60,580,000 | 31.884 | 24,990,000 | 0.076 | 32,790,000 | 0.079 |
| 11/08/2025 | 0.076 | 50.800 | 15,210,000 | 52,780,000 | 27.779 | 4,970,000 | 0.078 | 9,760,000 | 0.077 |
| 08/08/2025 | 0.080 | 51.250 | 58,850,000 | 47,990,000 | 25.258 | 13,780,000 | 0.082 | 44,040,000 | 0.081 |
| 07/08/2025 | 0.084 | 51.850 | 34,810,000 | 17,730,000 | 9.332 | 15,960,000 | 0.083 | 18,070,000 | 0.084 |
| 06/08/2025 | 0.101 | 54.000 | 19,420,000 | 15,620,000 | 8.221 | 10,950,000 | 0.102 | 8,470,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 07:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |