Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16573 HSALIBA@EP2508C (PUT)
Nominal 
0.021 -0.008 (-27.586%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.029 | 118.000 | 290,000 | 1,620,000 | 2.030 | 110,000 | 0.030 | 180,000 | 0.029 |
| 21/07/2025 | 0.030 | 117.900 | 5,765,000 | 1,550,000 | 1.940 | 2,565,000 | 0.029 | 2,235,000 | 0.030 |
| 18/07/2025 | 0.038 | 115.800 | 24,030,000 | 1,880,000 | 2.350 | 8,675,000 | 0.041 | 9,715,000 | 0.039 |
| 17/07/2025 | 0.058 | 112.500 | 1,000,000 | 840,000 | 1.050 | 800,000 | 0.058 | 200,000 | 0.057 |
| 16/07/2025 | 0.056 | 113.800 | 9,345,000 | 1,440,000 | 1.800 | 6,745,000 | 0.047 | 1,650,000 | 0.047 |
| 15/07/2025 | 0.053 | 113.500 | 6,540,000 | 6,535,000 | 8.170 | 5,460,000 | 0.057 | ||
| 14/07/2025 | 0.104 | 106.100 | 3,565,000 | 1,075,000 | 1.340 | 3,505,000 | 0.111 | ||
| 11/07/2025 | 0.117 | 105.100 | 3,635,000 | 4,580,000 | 5.730 | 720,000 | 0.117 | 2,650,000 | 0.108 |
| 10/07/2025 | 0.142 | 103.200 | 2,315,000 | 2,650,000 | 3.310 | 2,045,000 | 0.153 | ||
| 09/07/2025 | 0.145 | 102.900 | 260,000 | 605,000 | 0.760 | 20,000 | 0.134 | ||
| 08/07/2025 | 0.104 | 107.000 | 290,000 | 585,000 | 0.730 | 200,000 | 0.112 | 50,000 | 0.118 |
| 07/07/2025 | 0.124 | 105.400 | 4,260,000 | 735,000 | 0.920 | 2,180,000 | 0.134 | ||
| 04/07/2025 | 0.128 | 105.100 | 2,265,000 | 2,915,000 | 3.640 | 985,000 | 0.129 | 1,205,000 | 0.143 |
| 03/07/2025 | 0.121 | 106.200 | 5,965,000 | 2,695,000 | 3.370 | 2,385,000 | 0.123 | 1,595,000 | 0.121 |
| 02/07/2025 | 0.092 | 109.400 | 1,335,000 | 3,485,000 | 4.360 | 680,000 | 0.093 | 615,000 | 0.091 |
| 30/06/2025 | 0.089 | 109.800 | 1,940,000 | 3,550,000 | 4.440 | 950,000 | 0.085 | 970,000 | 0.084 |
| 27/06/2025 | 0.078 | 112.100 | 309,235,000 | 3,530,000 | 4.410 | 152,110,000 | 0.074 | 150,305,000 | 0.074 |
| 26/06/2025 | 0.077 | 112.200 | 429,845,000 | 5,335,000 | 6.670 | 213,820,000 | 0.075 | 211,470,000 | 0.075 |
| 25/06/2025 | 0.059 | 115.500 | 341,425,000 | 7,685,000 | 9.610 | 167,445,000 | 0.066 | 168,215,000 | 0.066 |
| 24/06/2025 | 0.077 | 112.700 | 351,970,000 | 6,915,000 | 8.640 | 174,845,000 | 0.078 | 176,815,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |