Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16572 JP-HKEX@EC2511A (CALL)
Nominal 
0.187 +0.028 (+17.610%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.159 | 432.600 | 187,590,000 | 23,570,000 | 11.785 | 90,690,000 | 0.167 | 95,540,000 | 0.167 |
| 21/07/2025 | 0.158 | 431.200 | 282,370,000 | 18,720,000 | 9.360 | 135,350,000 | 0.155 | 132,930,000 | 0.155 |
| 18/07/2025 | 0.162 | 430.000 | 442,310,000 | 21,140,000 | 10.570 | 215,170,000 | 0.153 | 226,200,000 | 0.154 |
| 17/07/2025 | 0.152 | 427.000 | 531,220,000 | 10,110,000 | 5.055 | 260,300,000 | 0.152 | 259,960,000 | 0.151 |
| 16/07/2025 | 0.151 | 424.400 | 170,950,000 | 10,450,000 | 5.225 | 83,990,000 | 0.161 | 83,440,000 | 0.161 |
| 15/07/2025 | 0.163 | 427.400 | 353,660,000 | 11,000,000 | 5.500 | 167,790,000 | 0.154 | 172,530,000 | 0.154 |
| 14/07/2025 | 0.159 | 423.600 | 295,840,000 | 6,260,000 | 3.130 | 146,980,000 | 0.155 | 147,930,000 | 0.155 |
| 11/07/2025 | 0.162 | 425.600 | 283,120,000 | 5,310,000 | 2.655 | 137,600,000 | 0.138 | 138,920,000 | 0.135 |
| 10/07/2025 | 0.115 | 413.400 | 3,330,000 | 3,990,000 | 1.995 | 1,340,000 | 0.112 | 1,690,000 | 0.112 |
| 09/07/2025 | 0.109 | 411.600 | 3,840,000 | 3,640,000 | 1.820 | 1,600,000 | 0.114 | 2,030,000 | 0.113 |
| 08/07/2025 | 0.127 | 417.400 | 8,300,000 | 3,210,000 | 1.605 | 4,150,000 | 0.121 | 4,080,000 | 0.119 |
| 07/07/2025 | 0.109 | 408.200 | 2,620,000 | 3,280,000 | 1.640 | 730,000 | 0.112 | 1,670,000 | 0.112 |
| 04/07/2025 | 0.127 | 413.800 | 418,300,000 | 2,340,000 | 1.170 | 208,670,000 | 0.121 | 209,260,000 | 0.121 |
| 03/07/2025 | 0.132 | 417.200 | 2,010,000 | 1,750,000 | 0.875 | 880,000 | 0.130 | 1,130,000 | 0.132 |
| 02/07/2025 | 0.145 | 423.200 | 2,760,000 | 1,500,000 | 0.750 | 1,440,000 | 0.151 | 1,320,000 | 0.149 |
| 30/06/2025 | 0.141 | 418.800 | 2,970,000 | 1,620,000 | 0.810 | 1,220,000 | 0.150 | 1,700,000 | 0.150 |
| 27/06/2025 | 0.153 | 421.200 | 1,820,000 | 1,140,000 | 0.570 | 850,000 | 0.162 | 970,000 | 0.162 |
| 26/06/2025 | 0.151 | 420.000 | 4,560,000 | 1,020,000 | 0.510 | 2,180,000 | 0.154 | 2,380,000 | 0.153 |
| 25/06/2025 | 0.158 | 422.000 | 2,540,000 | 820,000 | 0.410 | 1,020,000 | 0.147 | 1,520,000 | 0.149 |
| 24/06/2025 | 0.144 | 414.800 | 3,390,000 | 320,000 | 0.160 | 1,920,000 | 0.128 | 1,370,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |