Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16570 JP-SMIC@EC2512A (CALL)
Nominal 
0.204 +0.041 (+25.153%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.163 | 56.000 | 10,400,000 | 4,325,000 | 6.179 | 4,600,000 | 0.169 | 5,700,000 | 0.168 |
| 03/09/2025 | 0.219 | 60.000 | 100,000 | 3,225,000 | 4.607 | 50,000 | 0.216 | 25,000 | 0.235 |
| 02/09/2025 | 0.234 | 60.700 | 2,025,000 | 3,250,000 | 4.643 | 500,000 | 0.234 | 1,300,000 | 0.231 |
| 01/09/2025 | 0.270 | 63.650 | 475,000 | 2,450,000 | 3.500 | 50,000 | 0.247 | 250,000 | 0.245 |
| 29/08/2025 | 0.230 | 60.700 | 2,500,000 | 2,250,000 | 3.214 | 2,300,000 | 0.233 | 200,000 | 0.231 |
| 28/08/2025 | 0.250 | 62.300 | 5,025,000 | 4,350,000 | 6.214 | 2,600,000 | 0.224 | 2,300,000 | 0.225 |
| 27/08/2025 | 0.170 | 56.250 | 9,500,000 | 4,650,000 | 6.643 | 4,800,000 | 0.196 | 4,050,000 | 0.192 |
| 26/08/2025 | 0.170 | 56.200 | 10,975,000 | 5,400,000 | 7.714 | 5,275,000 | 0.175 | 5,450,000 | 0.175 |
| 25/08/2025 | 0.189 | 57.800 | 8,950,000 | 5,225,000 | 7.464 | 4,650,000 | 0.187 | 4,275,000 | 0.182 |
| 22/08/2025 | 0.179 | 56.900 | 35,075,000 | 5,600,000 | 8.000 | 19,975,000 | 0.162 | 13,925,000 | 0.164 |
| 21/08/2025 | 0.120 | 51.700 | 14,000,000 | 11,650,000 | 16.643 | 6,550,000 | 0.121 | 7,050,000 | 0.122 |
| 20/08/2025 | 0.124 | 51.750 | 10,775,000 | 11,150,000 | 15.929 | 5,025,000 | 0.113 | 5,450,000 | 0.112 |
| 19/08/2025 | 0.105 | 50.050 | 161,600,000 | 10,725,000 | 15.321 | 77,975,000 | 0.112 | 78,075,000 | 0.112 |
| 18/08/2025 | 0.125 | 51.800 | 9,550,000 | 10,625,000 | 15.179 | 4,000,000 | 0.134 | 4,975,000 | 0.133 |
| 15/08/2025 | 0.137 | 52.750 | 7,025,000 | 9,650,000 | 13.786 | 3,625,000 | 0.135 | 2,900,000 | 0.133 |
| 14/08/2025 | 0.128 | 52.000 | 72,525,000 | 10,375,000 | 14.821 | 36,125,000 | 0.149 | 36,100,000 | 0.149 |
| 13/08/2025 | 0.130 | 52.050 | 76,975,000 | 10,400,000 | 14.857 | 38,450,000 | 0.123 | 38,525,000 | 0.123 |
| 12/08/2025 | 0.123 | 51.150 | 98,050,000 | 10,325,000 | 14.750 | 49,575,000 | 0.099 | 47,200,000 | 0.098 |
| 11/08/2025 | 0.098 | 48.700 | 33,450,000 | 12,700,000 | 18.143 | 14,725,000 | 0.088 | 17,975,000 | 0.090 |
| 08/08/2025 | 0.098 | 48.660 | 175,975,000 | 9,450,000 | 13.500 | 86,275,000 | 0.114 | 88,875,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |