16569 CI-SMIC@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16569 CI-SMIC@EC2603B (CALL)

Nominal

0.199 +0.036 (+22.086%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.163	56.000	46,562,500	11,557,500	17.250	17,542,500	0.168	23,705,000	0.169
03/09/2025	0.210	60.000	4,105,000	5,395,000	8.050	1,825,000	0.225
02/09/2025	0.222	60.700	51,992,500	7,220,000	10.780	20,325,000	0.231	25,175,000	0.227
01/09/2025	0.255	63.650	3,782,500	2,370,000	3.540	2,902,500	0.244	222,500	0.252
29/08/2025	0.214	60.700	1,162,500	5,050,000	7.540
28/08/2025	0.232	62.300	10,402,500	5,050,000	7.540	2,765,000	0.206
27/08/2025	0.156	56.250	86,705,000	7,815,000	11.660	39,547,500	0.179	37,767,500	0.180
26/08/2025	0.157	56.200	73,507,500	9,595,000	14.320	30,140,000	0.163	32,032,500	0.163
25/08/2025	0.175	57.800	68,445,000	7,702,500	11.500	30,435,000	0.186	33,042,500	0.184
22/08/2025	0.172	56.900	14,395,000	5,095,000	7.600	7,802,500	0.158	5,507,500	0.160
21/08/2025	0.118	51.700	595,000	7,390,000	11.030	325,000	0.124	260,000	0.122
20/08/2025	0.122	51.750	1,490,000	7,455,000	11.130	582,500	0.112	665,000	0.119
19/08/2025	0.105	50.050	1,717,500	7,372,500	11.000	382,500	0.109	1,120,000	0.109
18/08/2025	0.122	51.800	1,195,000	6,635,000	9.900	575,000	0.130	620,000	0.128
15/08/2025	0.132	52.750	9,660,000	6,590,000	9.840	5,017,500	0.127	3,665,000	0.129
14/08/2025	0.123	52.000	8,682,500	7,942,500	11.850	3,735,000	0.134	3,875,000	0.131
13/08/2025	0.126	52.050	9,625,000	7,802,500	11.650	3,707,500	0.123	3,677,500	0.122
12/08/2025	0.120	51.150	21,967,500	7,832,500	11.690	8,452,500	0.115	11,737,500	0.113
11/08/2025	0.094	48.700	2,397,500	4,547,500	6.790	255,000	0.087	1,637,500	0.087
08/08/2025	0.094	48.660	1,810,000	3,165,000	4.720	587,500	0.100	1,040,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.