16559 UBJDCOM@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16559 UBJDCOM@EC2511A (CALL)

Nominal

0.119 +0.005 (+4.386%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.114	128.700	1,705,000	730,000	0.730	860,000	0.114	845,000	0.111
03/06/2025	0.115	128.600	795,000	745,000	0.740	390,000	0.117	405,000	0.117
02/06/2025	0.114	128.600	940,000	730,000	0.730	470,000	0.106	470,000	0.107
30/05/2025	0.115	128.900	730,000	730,000	0.730	315,000	0.114	415,000	0.115
29/05/2025	0.132	131.800	1,450,000	630,000	0.630	710,000	0.107	740,000	0.110
28/05/2025	0.109	126.500	200,000	600,000	0.600	100,000	0.109	100,000	0.110
27/05/2025	0.117	128.300	590,000	600,000	0.600	245,000	0.110	345,000	0.107
26/05/2025	0.123	129.600	1,280,000	500,000	0.500	640,000	0.128	640,000	0.129
23/05/2025	0.133	131.900	340,000	500,000	0.500	170,000	0.139	170,000	0.140
22/05/2025	0.139	132.500	0	500,000	0.500
21/05/2025	0.149	134.500	540,000	500,000	0.500	270,000	0.149	270,000	0.149
20/05/2025	0.144	133.500	60,000	500,000	0.500	30,000	0.142	30,000	0.141
19/05/2025	0.131	130.400	500,000	500,000	0.500			500,000	0.132
16/05/2025	0.143	131.800	0	0	0.000
15/05/2025	0.161	135.400	40,000	0	0.000	20,000	0.169	20,000	0.172
14/05/2025	0.192	141.600	10,000	0	0.000	5,000	0.187	5,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.