Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16558 DSLENOV@EC2510A (CALL)
Nominal 
0.071 +0.006 (+9.231%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.065 | 8.910 | 2,800,000 | 140,000 | 0.200 | 1,400,000 | 0.064 | 1,400,000 | 0.064 |
| 03/06/2025 | 0.066 | 8.940 | 4,100,000 | 140,000 | 0.200 | 2,000,000 | 0.064 | 2,100,000 | 0.064 |
| 02/06/2025 | 0.066 | 8.930 | 3,840,000 | 40,000 | 0.057 | 1,920,000 | 0.062 | 1,920,000 | 0.063 |
| 30/05/2025 | 0.074 | 9.040 | 4,500,000 | 40,000 | 0.057 | 2,250,000 | 0.076 | 2,250,000 | 0.077 |
| 29/05/2025 | 0.105 | 9.450 | 4,860,000 | 40,000 | 0.057 | 2,430,000 | 0.102 | 2,430,000 | 0.103 |
| 28/05/2025 | 0.096 | 9.160 | 3,300,000 | 40,000 | 0.057 | 1,650,000 | 0.104 | 1,650,000 | 0.104 |
| 27/05/2025 | 0.114 | 9.330 | 1,940,000 | 40,000 | 0.057 | 970,000 | 0.110 | 970,000 | 0.109 |
| 26/05/2025 | 0.112 | 9.290 | 2,400,000 | 40,000 | 0.057 | 1,200,000 | 0.119 | 1,200,000 | 0.120 |
| 23/05/2025 | 0.132 | 9.500 | 22,980,000 | 40,000 | 0.057 | 11,470,000 | 0.134 | 11,510,000 | 0.134 |
| 22/05/2025 | 0.145 | 9.570 | 1,600,000 | 0.000 | 800,000 | 0.170 | 800,000 | 0.171 | |
| 21/05/2025 | 0.192 | 10.120 | 1,440,000 | 0.000 | 720,000 | 0.193 | 720,000 | 0.192 | |
| 20/05/2025 | 0.193 | 10.000 | 1,720,000 | 0.000 | 860,000 | 0.185 | 860,000 | 0.184 | |
| 19/05/2025 | 0.188 | 9.960 | 40,120,000 | 0.000 | 20,060,000 | 0.186 | 20,060,000 | 0.186 | |
| 16/05/2025 | 9.770 | 0 | 0.000 | ||||||
| 15/05/2025 | 9.770 | 0 | 0 | 0.000 | |||||
| 14/05/2025 | 10.040 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |