16552 JP-GCL @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16552 JP-GCL @EC2602A (CALL)

Nominal

0.520 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.520	1.470	202,000	1,149,000	1.641	201,000	0.505	1,000	0.485
04/09/2025	0.430	1.310	100,000	1,349,000	1.927			100,000	0.455
03/09/2025	0.405	1.290	0	1,249,000	1.784
02/09/2025	0.405	1.300	0	1,249,000	1.784
01/09/2025	0.405	1.280	300,000	1,249,000	1.784	200,000	0.380	100,000	0.405
29/08/2025	0.370	1.250	0	1,349,000	1.927
28/08/2025	0.340	1.190	0	1,349,000	1.927
27/08/2025	0.340	1.180	10,000	1,349,000	1.927			10,000	0.370
26/08/2025	0.370	1.250	0	1,339,000	1.913
25/08/2025	0.370	1.240	0	1,339,000	1.913
22/08/2025	0.340	1.190	0	1,339,000	1.913
21/08/2025	0.335	1.180	0	1,339,000	1.913
20/08/2025	0.335	1.180	300,000	1,339,000	1.913	300,000	0.335
19/08/2025	0.350	1.190	0	1,639,000	2.341
18/08/2025	0.395	1.260	0	1,639,000	2.341
15/08/2025	0.375	1.250	0	1,639,000	2.341
14/08/2025	0.325	1.150	0	1,639,000	2.341
13/08/2025	0.350	1.180	0	1,639,000	2.341
12/08/2025	0.350	1.180	0	1,639,000	2.341
11/08/2025	0.350	1.200	0	1,639,000	2.341

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.