16551 CT-LINK@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16551 CT-LINK@EC2509A (CALL)

Nominal

0.160 -0.016 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.176	43.350	726,000	6,000	0.010	360,000	0.195	366,000	0.188
21/07/2025	0.137	42.550	0	0	0.000
18/07/2025	0.134	42.300	0	0	0.000
17/07/2025	0.134	42.250	320,000	0	0.000	160,000	0.134	160,000	0.139
16/07/2025	0.146	42.100	0	0	0.000
15/07/2025	0.155	42.500	0	0	0.000
14/07/2025	0.153	42.200	0	0	0.000
11/07/2025	0.160	42.150	0	0	0.000
10/07/2025	0.172	42.400	0	0	0.000
09/07/2025	0.180	42.500	640,000	0	0.000	320,000	0.182	320,000	0.183
08/07/2025	0.180	42.400	0	0	0.000
07/07/2025	0.192	42.600	0	0	0.000
04/07/2025	0.203	42.850	440,000	0	0.000	220,000	0.203	220,000	0.201
03/07/2025	0.225	43.100	4,522,000	0	0.000	2,261,000	0.222	2,261,000	0.217
02/07/2025	0.186	42.200	400,000	0	0.000	200,000	0.189	200,000	0.191
30/06/2025	0.169	41.900	0	0	0.000
27/06/2025	0.204	42.500	400,000	0	0.000	200,000	0.202	200,000	0.203
26/06/2025	0.223	42.550	2,240,000	0	0.000	1,120,000	0.215	1,120,000	0.214
25/06/2025	0.285	43.650	327,000	0	0.000	163,500	0.273	63,500	0.284
24/06/2025	0.239	42.900	20,990,000	100,000	0.150	10,445,000	0.243	10,545,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.