16550 CIJDCOM@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16550 CIJDCOM@EC2511A (CALL)

Nominal

0.126 +0.006 (+5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.120	128.700	255,000	1,775,000	2.650	100,000	0.122	155,000	0.118
03/06/2025	0.122	128.600	490,000	1,720,000	2.570	180,000	0.122	310,000	0.122
02/06/2025	0.120	128.600	20,000	1,590,000	2.370			20,000	0.110
30/05/2025	0.121	128.900	5,000	1,570,000	2.340			5,000	0.122
29/05/2025	0.137	131.800	145,000	1,565,000	2.340	50,000	0.136	95,000	0.138
28/05/2025	0.116	126.500	0	1,520,000	2.270
27/05/2025	0.124	128.300	200,000	1,520,000	2.270	100,000	0.114	100,000	0.114
26/05/2025	0.132	129.600	10,000	1,520,000	2.270			10,000	0.138
23/05/2025	0.142	131.900	5,000	1,510,000	2.250			5,000	0.149
22/05/2025	0.148	132.500	300,000	1,505,000	2.250	210,000	0.151	90,000	0.154
21/05/2025	0.157	134.500	0	1,625,000	2.430
20/05/2025	0.153	133.500	60,000	1,625,000	2.430	60,000	0.144
19/05/2025	0.139	130.400	150,000	1,685,000	2.510			150,000	0.142
16/05/2025	0.150	131.800	610,000	1,535,000	2.290			610,000	0.152
15/05/2025	0.168	135.400	820,000	925,000	1.380	10,000	0.176	810,000	0.171
14/05/2025	0.202	141.600	5,795,000	125,000	0.190	2,835,000	0.203	2,960,000	0.204
13/05/2025	0.183	137.000	5,400,000	0	0.000	2,700,000	0.191	2,700,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.