Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16545 DS-LINK@EC2512A (CALL)
Nominal 
0.103 +0.001 (+0.980%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.102 | 40.900 | 5,223,000 | 672,000 | 1.680 | 2,320,000 | 0.107 | 2,863,000 | 0.107 |
| 03/06/2025 | 0.121 | 41.450 | 3,099,000 | 129,000 | 0.322 | 1,549,000 | 0.125 | 1,550,000 | 0.123 |
| 02/06/2025 | 0.119 | 41.150 | 31,494,000 | 128,000 | 0.320 | 15,717,000 | 0.108 | 15,777,000 | 0.108 |
| 30/05/2025 | 0.132 | 41.650 | 7,672,000 | 68,000 | 0.170 | 3,793,000 | 0.126 | 3,841,000 | 0.125 |
| 29/05/2025 | 0.139 | 41.200 | 39,812,000 | 20,000 | 0.050 | 19,891,000 | 0.146 | 19,906,000 | 0.146 |
| 28/05/2025 | 0.153 | 41.200 | 454,000 | 5,000 | 0.012 | 227,000 | 0.161 | 227,000 | 0.171 |
| 27/05/2025 | 0.153 | 40.900 | 2,094,000 | 5,000 | 0.012 | 1,047,000 | 0.168 | 1,047,000 | 0.168 |
| 26/05/2025 | 0.162 | 40.850 | 1,621,000 | 5,000 | 0.012 | 808,000 | 0.158 | 813,000 | 0.156 |
| 23/05/2025 | 0.150 | 40.100 | 1,118,000 | 0.000 | 559,000 | 0.151 | 559,000 | 0.152 | |
| 22/05/2025 | 0.159 | 40.000 | 938,000 | 0.000 | 469,000 | 0.170 | 469,000 | 0.173 | |
| 21/05/2025 | 0.191 | 40.950 | 596,000 | 0.000 | 298,000 | 0.198 | 298,000 | 0.198 | |
| 20/05/2025 | 0.215 | 40.950 | 408,000 | 0.000 | 204,000 | 0.210 | 204,000 | 0.209 | |
| 19/05/2025 | 0.198 | 40.200 | 354,000 | 0.000 | 177,000 | 0.202 | 177,000 | 0.203 | |
| 16/05/2025 | 0.207 | 39.850 | 366,000 | 0.000 | 183,000 | 0.205 | 183,000 | 0.206 | |
| 15/05/2025 | 0.215 | 39.800 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.237 | 40.450 | 13,092,000 | 0 | 0.000 | 6,546,000 | 0.261 | 6,546,000 | 0.261 |
| 13/05/2025 | 0.275 | 41.000 | 12,002,000 | 0 | 0.000 | 6,001,000 | 0.280 | 6,001,000 | 0.280 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |