16539 JP-GEG @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16539 JP-GEG @EC2509A (CALL)

Nominal

0.191 +0.016 (+9.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.175	33.450	2,080,000	20,000	0.029	1,040,000	0.174	1,040,000	0.175
03/06/2025	0.184	33.600	2,080,000	20,000	0.029	1,280,000	0.200	800,000	0.192
02/06/2025	0.205	34.000	7,380,000	500,000	0.714	3,440,000	0.199	3,940,000	0.199
30/05/2025	0.187	33.400	2,360,000	0	0.000	1,180,000	0.191	1,180,000	0.191
29/05/2025	0.219	34.150	7,120,000	0	0.000	3,560,000	0.212	3,560,000	0.212
28/05/2025	0.192	33.450	2,320,000	0	0.000	1,160,000	0.194	1,160,000	0.193
27/05/2025	0.175	33.000	7,080,000	0	0.000	3,580,000	0.173	3,500,000	0.172
26/05/2025	0.152	32.150	3,320,000	80,000	0.114	1,620,000	0.151	1,700,000	0.151
23/05/2025	0.130	31.400	0	0	0.000
22/05/2025	0.133	31.350	2,200,000	0	0.000	1,100,000	0.134	1,100,000	0.135
21/05/2025	0.128	31.050	800,000	0	0.000	400,000	0.135	400,000	0.136
20/05/2025	0.145	31.600	1,480,000	0	0.000	740,000	0.142	740,000	0.142
19/05/2025	0.137	31.150	2,280,000	0	0.000	1,140,000	0.140	1,140,000	0.140
16/05/2025	0.153	31.600	1,600,000	0	0.000	800,000	0.150	800,000	0.150
15/05/2025	0.150	31.300	3,720,000	0	0.000	1,860,000	0.151	1,860,000	0.151
14/05/2025	0.163	31.550	1,920,000	0	0.000	960,000	0.165	960,000	0.165
13/05/2025	0.161	31.400	900,000	0	0.000	450,000	0.163	450,000	0.164
12/05/2025		31.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.