16535 SGTENCT@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16535 SGTENCT@EC2510A (CALL)

Nominal

0.086 -0.003 (-3.371%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.089	498.200	5,500,000	120,000	0.080	2,700,000	0.092	2,800,000	0.092
29/05/2025	0.108	510.500	1,500,000	20,000	0.013	750,000	0.100	750,000	0.101
28/05/2025	0.102	506.000	1,960,000	20,000	0.013	980,000	0.112	980,000	0.112
27/05/2025	0.114	512.000	2,840,000	20,000	0.013	1,420,000	0.110	1,420,000	0.111
26/05/2025	0.113	510.000	2,160,000	20,000	0.013	1,080,000	0.116	1,080,000	0.117
23/05/2025	0.125	518.000	0	20,000	0.013
22/05/2025	0.127	516.500	1,360,000	20,000	0.013	680,000	0.126	680,000	0.128
21/05/2025	0.136	520.500	3,220,000	20,000	0.013	1,610,000	0.138	1,610,000	0.136
20/05/2025	0.132	517.000	2,140,000	20,000	0.013	1,070,000	0.130	1,070,000	0.131
19/05/2025	0.131	514.000	5,500,000	20,000	0.013	2,750,000	0.125	2,750,000	0.123
16/05/2025	0.126	508.000	2,880,000	20,000	0.013	1,440,000	0.134	1,440,000	0.136
15/05/2025	0.142	515.500	1,700,000	20,000	0.013	850,000	0.150	850,000	0.148
14/05/2025	0.156	516.500	2,680,000	20,000	0.013	1,340,000	0.150	1,340,000	0.149
13/05/2025	0.136	501.500	3,340,000	20,000	0.013	1,670,000	0.142	1,670,000	0.143
12/05/2025	0.165	513.000	660,000	20,000	0.013	310,000	0.152	330,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.