16524 MS-LINK@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16524 MS-LINK@EC2511A (CALL)

Nominal

0.015 -0.005 (-25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.020	41.000	0	1,049,000	1.748
28/10/2025	0.020	41.320	0	1,049,000	1.748
27/10/2025	0.020	40.700	0	1,049,000	1.748
24/10/2025	0.020	40.760	0	1,049,000	1.748
23/10/2025	0.020	40.540	0	1,049,000	1.748
22/10/2025	0.020	40.440	0	1,049,000	1.748
21/10/2025	0.020	40.760	0	1,049,000	1.748
20/10/2025	0.020	40.880	66,000	1,049,000	1.748	66,000	0.020
17/10/2025	0.017	40.040	71,000	1,115,000	1.858			71,000	0.017
16/10/2025	0.030	40.640	0	1,044,000	1.740
15/10/2025	0.031	40.800	0	1,044,000	1.740
14/10/2025	0.030	40.360	0	1,044,000	1.740
13/10/2025	0.041	40.640	0	1,044,000	1.740
10/10/2025	0.048	40.860	600,000	1,044,000	1.740	300,000	0.048	300,000	0.048
09/10/2025	0.046	40.800	1,527,000	1,044,000	1.740	761,000	0.045	766,000	0.045
08/10/2025	0.042	40.440	314,000	1,039,000	1.732	187,000	0.038	127,000	0.038
06/10/2025	0.045	40.500	847,000	1,099,000	1.832	441,000	0.048	402,000	0.050
03/10/2025	0.051	40.600	343,000	1,138,000	1.897	150,000	0.050	193,000	0.052
02/10/2025	0.046	40.260	306,000	1,095,000	1.825	153,000	0.048	149,000	0.048
30/09/2025	0.043	40.000	800,000	1,099,000	1.832	400,000	0.047	400,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.