16524 MS-LINK@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16524 MS-LINK@EC2511A (CALL)

Nominal

0.239 +0.011 (+4.825%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.228	40.900	166,000	6,000	0.010	80,000	0.229	86,000	0.232
03/06/2025	0.247	41.450	500,000	0	0.000	250,000	0.247	250,000	0.247
02/06/2025	0.239	41.150	4,640,000	0	0.000	2,320,000	0.221	2,320,000	0.219
30/05/2025	0.255	41.650	1,940,000	0	0.000	970,000	0.248	970,000	0.246
29/05/2025	0.249	41.200	4,428,000	0	0.000	2,214,000	0.244	2,214,000	0.243
28/05/2025	0.260	41.200	156,000	0	0.000	78,000	0.269	78,000	0.275
27/05/2025	0.246	40.900	5,390,000	0	0.000	2,695,000	0.244	2,695,000	0.239
26/05/2025	0.239	40.850	6,358,000	0	0.000	3,179,000	0.232	3,179,000	0.229
23/05/2025	0.219	40.100	1,646,000	0	0.000	823,000	0.219	823,000	0.218
22/05/2025	0.199	40.000	4,042,000	0	0.000	2,021,000	0.209	2,021,000	0.212
21/05/2025	0.240	40.950	20,000	0	0.000	10,000	0.242	10,000	0.242
20/05/2025		40.950	0	0	0.000
19/05/2025		40.200	0	0	0.000
16/05/2025		39.850	0	0	0.000
15/05/2025		39.800	0	0	0.000
14/05/2025		40.450	0	0	0.000
13/05/2025		41.000	0	0	0.000
12/05/2025		41.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.