Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16517 MBCITSE@EC2511A (CALL)
Nominal 
0.125 -0.031 (-19.872%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.156 | 29.620 | 10,565,000 | 13,605,000 | 34.012 | 2,895,000 | 0.134 | 1,095,000 | 0.134 |
| 10/10/2025 | 0.166 | 29.960 | 17,155,000 | 15,405,000 | 38.512 | 7,005,000 | 0.196 | 5,450,000 | 0.189 |
| 09/10/2025 | 0.191 | 30.500 | 14,845,000 | 16,960,000 | 42.400 | 6,535,000 | 0.159 | 7,315,000 | 0.156 |
| 08/10/2025 | 0.164 | 29.680 | 11,295,000 | 16,180,000 | 40.450 | 7,080,000 | 0.150 | 2,535,000 | 0.150 |
| 06/10/2025 | 0.178 | 29.940 | 6,120,000 | 20,725,000 | 51.812 | 2,900,000 | 0.179 | 1,825,000 | 0.182 |
| 03/10/2025 | 0.189 | 29.940 | 11,945,000 | 21,800,000 | 54.500 | 3,745,000 | 0.191 | 6,125,000 | 0.193 |
| 02/10/2025 | 0.200 | 30.160 | 17,380,000 | 19,420,000 | 48.550 | 1,775,000 | 0.193 | 12,265,000 | 0.196 |
| 30/09/2025 | 0.233 | 30.800 | 12,715,000 | 8,930,000 | 22.325 | 7,830,000 | 0.228 | 4,250,000 | 0.222 |
| 29/09/2025 | 0.224 | 30.340 | 24,535,000 | 12,510,000 | 31.275 | 9,660,000 | 0.180 | 14,395,000 | 0.197 |
| 26/09/2025 | 0.094 | 27.140 | 3,450,000 | 7,775,000 | 19.438 | 1,875,000 | 0.098 | 1,575,000 | 0.097 |
| 25/09/2025 | 0.099 | 27.200 | 5,365,000 | 8,075,000 | 20.188 | 2,710,000 | 0.103 | 2,655,000 | 0.103 |
| 24/09/2025 | 0.109 | 27.420 | 4,700,000 | 8,130,000 | 20.325 | 2,330,000 | 0.107 | 2,370,000 | 0.107 |
| 23/09/2025 | 0.106 | 27.220 | 13,970,000 | 8,090,000 | 20.225 | 6,945,000 | 0.123 | 6,915,000 | 0.124 |
| 22/09/2025 | 0.140 | 28.040 | 16,785,000 | 8,120,000 | 20.300 | 8,175,000 | 0.137 | 8,260,000 | 0.137 |
| 19/09/2025 | 0.136 | 27.780 | 5,025,000 | 8,035,000 | 20.088 | 2,460,000 | 0.141 | 2,565,000 | 0.139 |
| 18/09/2025 | 0.148 | 28.180 | 1,555,000 | 7,930,000 | 19.825 | 925,000 | 0.163 | 595,000 | 0.157 |
| 17/09/2025 | 0.194 | 29.260 | 8,035,000 | 8,260,000 | 20.650 | 4,425,000 | 0.193 | 3,335,000 | 0.193 |
| 16/09/2025 | 0.183 | 28.980 | 16,955,000 | 9,350,000 | 23.375 | 8,375,000 | 0.176 | 8,540,000 | 0.175 |
| 15/09/2025 | 0.182 | 29.080 | 6,185,000 | 9,185,000 | 22.962 | 3,205,000 | 0.199 | 2,920,000 | 0.199 |
| 12/09/2025 | 0.197 | 29.300 | 14,650,000 | 9,470,000 | 23.675 | 7,155,000 | 0.208 | 7,285,000 | 0.209 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |