16516 MB-ICBC@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16516 MB-ICBC@EC2512B (CALL)

Nominal

0.044 -0.018 (-29.032%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2025	0.062	5.810	480,000	338,000	0.848	240,000	0.061	240,000	0.060
23/09/2025	0.051	5.780	5,180,000	338,000	0.848	2,590,000	0.050	2,590,000	0.048
22/09/2025	0.051	5.740	0	338,000	0.848
19/09/2025	0.074	5.880	0	338,000	0.848
18/09/2025	0.077	5.910	0	338,000	0.848
17/09/2025	0.089	5.980	2,740,000	338,000	0.848	1,370,000	0.086	1,370,000	0.087
16/09/2025	0.085	5.950	1,540,000	338,000	0.848	770,000	0.089	770,000	0.088
15/09/2025	0.087	5.970	1,120,000	338,000	0.848	560,000	0.087	560,000	0.087
12/09/2025	0.102	6.000	240,000	338,000	0.848	120,000	0.106	120,000	0.104
11/09/2025	0.100	6.000	0	338,000	0.848
10/09/2025	0.095	6.000	0	338,000	0.848
09/09/2025	0.076	5.890	0	338,000	0.848
08/09/2025	0.070	5.790	0	338,000	0.848
05/09/2025	0.067	5.770	0	338,000	0.848
04/09/2025	0.065	5.730	0	338,000	0.848
03/09/2025	0.067	5.740	0	338,000	0.848
02/09/2025	0.076	5.810	0	338,000	0.848
01/09/2025	0.070	5.730	300,000	338,000	0.848	300,000	0.063
29/08/2025	0.075	5.770	0	638,000	1.601
28/08/2025	0.078	5.790	38,000	638,000	1.601			38,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.