Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16516 MB-ICBC@EC2512B (CALL)
Nominal 
0.093 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2025 | 0.093 | 6.580 | 667,000 | ||||||
| 11/11/2025 | 0.064 | 6.490 | 50,000 | 413,000 | 1.036 | 50,000 | 0.064 | ||
| 10/11/2025 | 0.073 | 6.450 | 200,000 | 463,000 | 1.162 | 100,000 | 0.064 | 100,000 | 0.067 |
| 07/11/2025 | 0.045 | 6.330 | 0 | 463,000 | 1.162 | ||||
| 06/11/2025 | 0.045 | 6.310 | 670,000 | 463,000 | 1.162 | 400,000 | 0.043 | 270,000 | 0.044 |
| 05/11/2025 | 0.040 | 6.250 | 1,050,000 | 593,000 | 1.488 | 525,000 | 0.038 | 525,000 | 0.037 |
| 04/11/2025 | 0.042 | 6.240 | 2,120,000 | 593,000 | 1.488 | 995,000 | 0.041 | 1,125,000 | 0.040 |
| 03/11/2025 | 0.035 | 6.170 | 6,300,000 | 463,000 | 1.162 | 3,150,000 | 0.036 | 3,150,000 | 0.035 |
| 31/10/2025 | 0.030 | 6.020 | 2,780,000 | 463,000 | 1.162 | 1,905,000 | 0.037 | 875,000 | 0.037 |
| 30/10/2025 | 0.037 | 6.050 | 3,280,000 | 1,493,000 | 3.747 | 1,125,000 | 0.041 | 2,155,000 | 0.043 |
| 28/10/2025 | 0.043 | 6.060 | 0 | 463,000 | 1.162 | ||||
| 27/10/2025 | 0.045 | 6.080 | 2,500,000 | 463,000 | 1.162 | 1,250,000 | 0.041 | 1,250,000 | 0.039 |
| 24/10/2025 | 0.047 | 6.070 | 700,000 | 463,000 | 1.162 | 350,000 | 0.044 | 350,000 | 0.045 |
| 23/10/2025 | 0.046 | 6.060 | 1,000,000 | 463,000 | 1.162 | 500,000 | 0.046 | 500,000 | 0.045 |
| 22/10/2025 | 0.041 | 5.960 | 200,000 | 463,000 | 1.162 | 100,000 | 0.044 | 100,000 | 0.044 |
| 21/10/2025 | 0.045 | 5.950 | 1,001,000 | 463,000 | 1.162 | 501,000 | 0.042 | 500,000 | 0.041 |
| 20/10/2025 | 0.040 | 5.910 | 0 | 464,000 | 1.164 | ||||
| 17/10/2025 | 0.036 | 5.810 | 250,000 | 464,000 | 1.164 | 125,000 | 0.040 | 125,000 | 0.039 |
| 16/10/2025 | 0.039 | 5.880 | 35,000 | 464,000 | 1.164 | 35,000 | 0.036 | ||
| 15/10/2025 | 0.030 | 5.760 | 155,000 | 499,000 | 1.252 | 60,000 | 0.035 | 95,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2025 08:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |