16513 MBCLIFE@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16513 MBCLIFE@EC2601A (CALL)

Nominal

1.080 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2025	1.080	24.360	0	430,000	1.079
21/10/2025	1.160	24.940	0	430,000	1.079
20/10/2025	0.910	23.520	0	430,000	1.079
17/10/2025	0.850	22.960	0	430,000	1.079
16/10/2025	1.050	24.360	0	430,000	1.079
15/10/2025	0.860	23.240	0	430,000	1.079
14/10/2025	0.620	21.920	0	430,000	1.079
13/10/2025	0.560	21.580	400,000	430,000	1.079	200,000	0.570	200,000	0.555
10/10/2025	0.700	22.060	155,000	430,000	1.079			155,000	0.747
09/10/2025	0.630	21.860	0	275,000	0.690
08/10/2025	0.600	21.520	0	275,000	0.690
06/10/2025	0.620	21.600	0	275,000	0.690
03/10/2025	0.660	21.780	0	275,000	0.690
02/10/2025	0.660	21.840	0	275,000	0.690
30/09/2025	0.660	21.840	0	275,000	0.690
29/09/2025	0.660	21.960	10,000	275,000	0.690
26/09/2025	0.550	20.980	0	275,000	0.690
25/09/2025	0.560	21.000	0	275,000	0.690
24/09/2025	0.590	21.300	0	275,000	0.690
23/09/2025	0.590	21.220	0	275,000	0.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.