16513 MBCLIFE@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16513 MBCLIFE@EC2601A (CALL)

Nominal

0.230 +0.024 (+11.650%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.206	16.380	280,000	200,000	0.502	140,000	0.200	140,000	0.195
03/06/2025	0.184	16.080	280,000	200,000	0.502	140,000	0.178	140,000	0.178
02/06/2025	0.172	15.860	90,000	200,000	0.502	45,000	0.151	45,000	0.147
30/05/2025	0.179	15.980	0	200,000	0.502
29/05/2025	0.214	16.160	10,000	200,000	0.502	5,000	0.214	5,000	0.215
28/05/2025	0.208	16.040	0	200,000	0.502
27/05/2025	0.213	16.100	0	200,000	0.502
26/05/2025	0.193	15.700	0	200,000	0.502
23/05/2025	0.195	15.760	50,000	200,000	0.502	25,000	0.201	25,000	0.202
22/05/2025	0.186	15.520	2,360,000	200,000	0.502	1,180,000	0.190	1,180,000	0.190
21/05/2025	0.196	15.700	2,040,000	200,000	0.502	1,020,000	0.207	1,020,000	0.206
20/05/2025	0.202	15.720	2,480,000	200,000	0.502	1,240,000	0.201	1,240,000	0.200
19/05/2025	0.194	15.580	2,420,000	200,000	0.502	1,210,000	0.197	1,210,000	0.197
16/05/2025	0.211	15.700	260,000	200,000	0.502	30,000	0.205	230,000	0.212
15/05/2025	0.227	15.960	160,000	0	0.000	80,000	0.249	80,000	0.250
14/05/2025		16.260	0	0	0.000
13/05/2025		15.260	0	0	0.000
12/05/2025		15.640	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.